日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 152万 | 20.73 | -0.24% |
2024-04-29 | 461万 | 20.78 | 2.52% |
2024-04-26 | 416万 | 20.27 | 4.22% |
2024-04-25 | 266万 | 19.45 | 1.57% |
2024-04-24 | 43万 | 19.15 | 2.02% |
2024-04-23 | 92万 | 18.77 | 0.86% |
2024-04-22 | 8万 | 18.61 | 0.32% |
2024-04-19 | -243万 | 18.55 | 0.43% |
2024-04-18 | -127万 | 18.47 | 0.93% |
2024-04-17 | 575万 | 18.30 | 6.58% |
2024-04-16 | -560万 | 17.17 | -7.04% |
2024-04-15 | -2252万 | 18.47 | -5.81% |
2024-04-12 | -754万 | 19.61 | -1.85% |
2024-04-11 | -670万 | 19.98 | -0.75% |
2024-04-10 | -744万 | 20.13 | -5.36% |
2024-04-09 | 452万 | 21.27 | 2.56% |
2024-04-08 | -2395万 | 20.74 | -6.87% |
2024-04-03 | -345万 | 22.27 | 0.27% |
2024-04-02 | -1912万 | 22.21 | 1.09% |
2024-04-01 | -1482万 | 21.97 | 8.44% |
2024-03-29 | 29万 | 20.26 | 1.05% |
2024-03-28 | -297万 | 20.05 | 2.61% |
2024-03-27 | -449万 | 19.54 | -5.97% |
2024-03-26 | -774万 | 20.78 | -1.75% |
2024-03-25 | -1354万 | 21.15 | -4.47% |
2024-03-22 | -615万 | 22.14 | -0.85% |
2024-03-21 | -1119万 | 22.33 | -2.23% |
2024-03-20 | 380万 | 22.84 | 1.83% |
2024-03-19 | -402万 | 22.43 | -0.31% |
2024-03-18 | 1441万 | 22.50 | 2.60% |
2024-03-15 | 217万 | 21.93 | 0.97% |
2024-03-14 | -954万 | 21.72 | -2.07% |
2024-03-13 | 71万 | 22.18 | 0.54% |
2024-03-12 | 289万 | 22.06 | 0.91% |
2024-03-11 | 697万 | 21.86 | 0.83% |
2024-03-08 | 326万 | 21.68 | 1.78% |
2024-03-07 | 13万 | 21.30 | -2.07% |
2024-03-06 | -296万 | 21.75 | -0.23% |
2024-03-05 | -2016万 | 21.80 | -2.68% |
2024-03-04 | 376万 | 22.40 | 2.38% |
2024-03-01 | -269万 | 21.88 | 0.83% |
2024-02-29 | 911万 | 21.70 | 5.24% |
2024-02-28 | -3918万 | 20.62 | -10.00% |
2024-02-27 | -384万 | 22.91 | 0.79% |
2024-02-26 | -1279万 | 22.73 | -1.60% |
2024-02-23 | -7775万 | 23.10 | 10.00% |
2024-02-22 | -890万 | 21.00 | 3.14% |
2024-02-21 | -821万 | 20.36 | -0.20% |
2024-02-20 | -269万 | 20.40 | 0.20% |
2024-02-19 | -484万 | 20.36 | 2.16% |