日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 59万 | 13.67 | -0.65% |
2024-04-29 | 1425万 | 13.76 | 4.72% |
2024-04-26 | 857万 | 13.14 | 2.66% |
2024-04-25 | 263万 | 12.80 | 1.43% |
2024-04-24 | 152万 | 12.62 | 0.56% |
2024-04-23 | -333万 | 12.55 | 0.32% |
2024-04-22 | -224万 | 12.51 | -0.32% |
2024-04-19 | -464万 | 12.55 | -3.09% |
2024-04-18 | -159万 | 12.95 | -2.19% |
2024-04-17 | 901万 | 13.24 | 7.64% |
2024-04-16 | -881万 | 12.30 | -7.73% |
2024-04-15 | -399万 | 13.33 | -4.85% |
2024-04-12 | -1723万 | 14.01 | -3.11% |
2024-04-11 | 4万 | 14.46 | 0.42% |
2024-04-10 | -590万 | 14.40 | -2.37% |
2024-04-09 | 518万 | 14.75 | 4.61% |
2024-04-08 | -749万 | 14.10 | -4.60% |
2024-04-03 | -493万 | 14.78 | 0.54% |
2024-04-02 | 476万 | 14.70 | 3.81% |
2024-04-01 | 1023万 | 14.16 | 3.81% |
2024-03-29 | 105万 | 13.64 | 0.81% |
2024-03-28 | 476万 | 13.53 | 1.96% |
2024-03-27 | -114万 | 13.27 | -4.74% |
2024-03-26 | -278万 | 13.93 | 0.36% |
2024-03-25 | -420万 | 13.88 | -3.48% |
2024-03-22 | -246万 | 14.38 | -2.44% |
2024-03-21 | -661万 | 14.74 | -0.74% |
2024-03-20 | 559万 | 14.85 | 1.16% |
2024-03-19 | -198万 | 14.68 | -1.48% |
2024-03-18 | -39万 | 14.90 | 1.36% |
2024-03-15 | -11万 | 14.70 | 3.16% |
2024-03-14 | -416万 | 14.25 | -1.18% |
2024-03-13 | -144万 | 14.42 | -1.10% |
2024-03-12 | 440万 | 14.58 | 1.11% |
2024-03-11 | 1191万 | 14.42 | 2.56% |
2024-03-08 | 200万 | 14.06 | 0.72% |
2024-03-07 | -1194万 | 13.96 | -2.04% |
2024-03-06 | 545万 | 14.25 | 1.71% |
2024-03-05 | -92万 | 14.01 | -1.34% |
2024-03-04 | -196万 | 14.20 | -1.18% |
2024-03-01 | -507万 | 14.37 | 2.50% |
2024-02-29 | 582万 | 14.02 | 3.47% |
2024-02-28 | -1534万 | 13.55 | -5.51% |
2024-02-27 | 885万 | 14.34 | 2.28% |
2024-02-26 | 19万 | 14.02 | -0.36% |
2024-02-23 | 327万 | 14.07 | 2.93% |
2024-02-22 | 172万 | 13.67 | 1.33% |
2024-02-21 | 474万 | 13.49 | 1.50% |
2024-02-20 | 5万 | 13.29 | -0.52% |
2024-02-19 | -120万 | 13.36 | 1.14% |