日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 1636万 | 43.94 | 2.16% |
2024-04-29 | 3106万 | 43.01 | -0.67% |
2024-04-26 | 1479万 | 43.30 | -1.28% |
2024-04-25 | 1279万 | 43.86 | -0.18% |
2024-04-24 | 502万 | 43.94 | 0.76% |
2024-04-23 | 118万 | 43.61 | 1.07% |
2024-04-22 | -1179万 | 43.15 | 1.10% |
2024-04-19 | 508万 | 42.68 | -1.32% |
2024-04-18 | 292万 | 43.25 | 2.25% |
2024-04-17 | 1273万 | 42.30 | -1.40% |
2024-04-16 | 1555万 | 42.90 | -1.83% |
2024-04-15 | 5922万 | 43.70 | 2.03% |
2024-04-12 | -438万 | 42.83 | 1.01% |
2024-04-11 | 1012万 | 42.40 | 1.65% |
2024-04-10 | -1560万 | 41.71 | 0.51% |
2024-04-09 | 3046万 | 41.50 | 2.42% |
2024-04-08 | 3288万 | 40.52 | 0.67% |
2024-04-03 | -1317万 | 40.25 | 0.02% |
2024-04-02 | -1493万 | 40.24 | 0.70% |
2024-04-01 | 441万 | 39.96 | 0.33% |
2024-03-29 | 891万 | 39.83 | 1.35% |
2024-03-28 | -777万 | 39.30 | -1.26% |
2024-03-27 | -1007万 | 39.80 | 1.58% |
2024-03-26 | 970万 | 39.18 | 0.33% |
2024-03-25 | -1366万 | 39.05 | 1.40% |
2024-03-22 | -335万 | 38.51 | 0.86% |
2024-03-21 | -1668万 | 38.18 | 0.47% |
2024-03-20 | -1.12亿 | 38.00 | -3.31% |
2024-03-19 | -4332万 | 39.30 | -3.75% |
2024-03-18 | -266万 | 40.83 | -0.97% |
2024-03-15 | -156万 | 41.23 | 0.93% |
2024-03-14 | -1229万 | 40.85 | 0.47% |
2024-03-13 | 788万 | 40.66 | -2.26% |
2024-03-12 | 3069万 | 41.60 | 2.11% |
2024-03-11 | 4972万 | 40.74 | 5.00% |
2024-03-08 | 2817万 | 38.80 | 2.86% |
2024-03-07 | 494万 | 37.72 | -0.76% |
2024-03-06 | -144万 | 38.01 | -1.53% |
2024-03-05 | 466万 | 38.60 | -0.85% |
2024-03-04 | -737万 | 38.93 | -1.57% |
2024-03-01 | -5171万 | 39.55 | 0.43% |
2024-02-29 | -4040万 | 39.38 | 1.13% |
2024-02-28 | -1448万 | 38.94 | -0.36% |
2024-02-27 | -577万 | 39.08 | 0.15% |
2024-02-26 | -912万 | 39.02 | 0.57% |
2024-02-23 | -3591万 | 38.80 | -2.02% |
2024-02-22 | -2136万 | 39.60 | -0.50% |
2024-02-21 | -1525万 | 39.80 | 1.20% |
2024-02-20 | -4458万 | 39.33 | -2.33% |
2024-02-19 | 655万 | 40.27 | -5.54% |