日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -128万 | 18.30 | -0.76% |
2025-04-29 | 454万 | 18.44 | 1.88% |
2025-04-28 | -178万 | 18.10 | 0.84% |
2025-04-25 | 234万 | 17.95 | 0.56% |
2025-04-24 | 45万 | 17.85 | 0.28% |
2025-04-23 | 215万 | 17.80 | 1.19% |
2025-04-22 | 241万 | 17.59 | 0.80% |
2025-04-21 | 235万 | 17.45 | 0.52% |
2025-04-18 | -220万 | 17.36 | -1.20% |
2025-04-17 | 311万 | 17.57 | 2.87% |
2025-04-16 | -407万 | 17.08 | -2.18% |
2025-04-15 | 71万 | 17.46 | 0.11% |
2025-04-14 | -338万 | 17.44 | -0.23% |
2025-04-11 | -916万 | 17.48 | -2.67% |
2025-04-10 | -35万 | 17.96 | 9.78% |
2025-04-09 | 317万 | 16.36 | 1.36% |
2025-04-08 | -134万 | 16.14 | -2.89% |
2025-04-07 | -390万 | 16.62 | -10.02% |
2025-04-03 | 55万 | 18.47 | -1.34% |
2025-04-02 | 1067万 | 18.72 | 0.43% |
2025-04-01 | 235万 | 18.64 | 3.15% |
2025-03-31 | -696万 | 18.07 | -3.32% |
2025-03-28 | -963万 | 18.69 | -3.36% |
2025-03-27 | 161万 | 19.34 | -0.05% |
2025-03-26 | 837万 | 19.35 | 2.82% |
2025-03-25 | 252万 | 18.82 | 1.18% |
2025-03-24 | -583万 | 18.60 | -0.16% |
2025-03-21 | -555万 | 18.63 | -2.20% |
2025-03-20 | -61万 | 19.05 | 0.21% |
2025-03-19 | -498万 | 19.01 | -1.04% |
2025-03-18 | 315万 | 19.21 | 1.37% |
2025-03-17 | -186万 | 18.95 | -0.05% |
2025-03-14 | 70万 | 18.96 | 0.21% |
2025-03-13 | 317万 | 18.92 | 0.11% |
2025-03-12 | -223万 | 18.90 | -1.56% |
2025-03-11 | 168万 | 19.20 | -0.05% |
2025-03-10 | 356万 | 19.21 | 0.63% |
2025-03-07 | 366万 | 19.09 | 0.69% |
2025-03-06 | 149万 | 18.96 | 0.42% |
2025-03-05 | -132万 | 18.88 | -1.10% |
2025-03-04 | 1042万 | 19.09 | 1.33% |
2025-03-03 | 990万 | 18.84 | 2.06% |
2025-02-28 | -155万 | 18.46 | -1.07% |
2025-02-27 | -245万 | 18.66 | -0.59% |
2025-02-26 | 486万 | 18.77 | 0.91% |
2025-02-25 | -19万 | 18.60 | 0.00% |
2025-02-24 | 106万 | 18.60 | 0.54% |
2025-02-21 | 54万 | 18.50 | -0.64% |
2025-02-20 | 2237万 | 18.62 | 3.73% |
2025-02-19 | 146万 | 17.95 | 0.84% |