日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -162万 | 18.82 | -2.23% |
2024-04-29 | -671万 | 19.25 | -6.78% |
2024-04-26 | 198万 | 20.65 | 1.08% |
2024-04-25 | 25万 | 20.43 | 1.95% |
2024-04-24 | 140万 | 20.04 | 2.35% |
2024-04-23 | -5万 | 19.58 | -0.91% |
2024-04-22 | -266万 | 19.76 | -2.85% |
2024-04-19 | 284万 | 20.34 | 0.79% |
2024-04-18 | -56万 | 20.18 | 1.10% |
2024-04-17 | 255万 | 19.96 | 4.67% |
2024-04-16 | -510万 | 19.07 | -7.65% |
2024-04-15 | -870万 | 21.65 | -3.22% |
2024-04-12 | 296万 | 22.37 | 1.82% |
2024-04-11 | 196万 | 21.97 | 1.10% |
2024-04-10 | -762万 | 21.73 | -2.69% |
2024-04-09 | 313万 | 22.33 | 3.48% |
2024-04-08 | -481万 | 21.58 | -3.27% |
2024-04-03 | 53万 | 22.31 | 0.04% |
2024-04-02 | 539万 | 22.30 | 3.67% |
2024-04-01 | -693万 | 21.51 | 0.42% |
2024-03-29 | 111万 | 21.42 | 1.61% |
2024-03-28 | 112万 | 21.08 | 0.48% |
2024-03-27 | -94万 | 20.98 | -1.13% |
2024-03-26 | -152万 | 21.22 | 0.76% |
2024-03-25 | 32万 | 21.06 | -1.13% |
2024-03-22 | 2万 | 21.30 | -1.71% |
2024-03-21 | -316万 | 21.67 | -0.55% |
2024-03-20 | 397万 | 21.79 | 1.49% |
2024-03-19 | 177万 | 21.47 | 0.23% |
2024-03-18 | 374万 | 21.42 | 1.56% |
2024-03-15 | 481万 | 21.09 | 1.01% |
2024-03-14 | -690万 | 20.88 | -2.61% |
2024-03-13 | -86万 | 21.44 | 3.08% |
2024-03-12 | 216万 | 20.80 | 1.36% |
2024-03-11 | -488万 | 20.52 | 3.43% |
2024-03-08 | -138万 | 19.84 | 1.80% |
2024-03-07 | -315万 | 19.49 | -0.15% |
2024-03-06 | -6万 | 19.52 | 1.24% |
2024-03-05 | -183万 | 19.28 | -0.10% |
2024-03-04 | -14万 | 19.30 | 0.63% |
2024-03-01 | -424万 | 19.18 | 1.21% |
2024-02-29 | 170万 | 18.95 | 3.10% |
2024-02-28 | -908万 | 18.38 | -6.32% |
2024-02-27 | 134万 | 19.62 | 2.24% |
2024-02-26 | -343万 | 19.19 | 1.43% |
2024-02-23 | 173万 | 18.92 | 1.88% |
2024-02-22 | -635万 | 18.57 | 0.27% |
2024-02-21 | -356万 | 18.52 | 1.48% |
2024-02-20 | -42万 | 18.25 | -0.11% |
2024-02-19 | 218万 | 18.27 | 9.99% |