日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -344万 | 14.94 | 0.40% |
2024-04-29 | 73万 | 14.88 | 3.41% |
2024-04-26 | 162万 | 14.39 | 2.13% |
2024-04-25 | 45万 | 14.09 | -0.42% |
2024-04-24 | 32万 | 14.15 | 4.12% |
2024-04-23 | 260万 | 13.59 | 2.41% |
2024-04-22 | 19万 | 13.27 | -0.30% |
2024-04-19 | -78万 | 13.31 | -1.48% |
2024-04-18 | -152万 | 13.51 | -0.30% |
2024-04-17 | 51万 | 13.55 | 6.11% |
2024-04-16 | -133万 | 12.77 | -10.01% |
2024-04-15 | -924万 | 14.19 | -0.91% |
2024-04-12 | -541万 | 14.32 | -2.92% |
2024-04-11 | -360万 | 14.75 | 2.43% |
2024-04-10 | -269万 | 14.40 | -4.06% |
2024-04-09 | 10万 | 15.01 | 0.13% |
2024-04-08 | -1057万 | 14.99 | -3.79% |
2024-04-03 | -553万 | 15.58 | -0.51% |
2024-04-02 | -565万 | 15.66 | 0.19% |
2024-04-01 | 325万 | 15.63 | 3.44% |
2024-03-29 | 322万 | 15.11 | 1.68% |
2024-03-28 | 505万 | 14.86 | 2.70% |
2024-03-27 | -143万 | 14.47 | -4.05% |
2024-03-26 | -59万 | 15.08 | 1.34% |
2024-03-25 | 17万 | 14.88 | -3.75% |
2024-03-22 | -175万 | 15.46 | -2.77% |
2024-03-21 | -657万 | 15.90 | 1.40% |
2024-03-20 | 395万 | 15.68 | 2.28% |
2024-03-19 | -208万 | 15.33 | -0.71% |
2024-03-18 | -194万 | 15.44 | 4.18% |
2024-03-15 | 546万 | 14.82 | 1.02% |
2024-03-14 | 139万 | 14.67 | -0.47% |
2024-03-13 | -152万 | 14.74 | 0.48% |
2024-03-12 | 813万 | 14.67 | 2.95% |
2024-03-11 | 510万 | 14.25 | 2.15% |
2024-03-08 | 92万 | 13.95 | 0.00% |
2024-03-07 | -143万 | 13.95 | -1.34% |
2024-03-06 | -65万 | 14.14 | 1.51% |
2024-03-05 | -201万 | 13.93 | 0.36% |
2024-03-04 | 111万 | 13.88 | -0.07% |
2024-03-01 | -100万 | 13.89 | 0.87% |
2024-02-29 | 547万 | 13.77 | 2.76% |
2024-02-28 | -1309万 | 13.40 | -9.58% |
2024-02-27 | 170万 | 14.82 | 2.92% |
2024-02-26 | -387万 | 14.40 | 1.55% |
2024-02-23 | -444万 | 14.18 | 6.14% |
2024-02-22 | 499万 | 13.36 | 4.95% |
2024-02-21 | -549万 | 12.73 | 0.47% |
2024-02-20 | -296万 | 12.67 | 4.45% |
2024-02-19 | 608万 | 12.13 | 9.97% |