日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -3302万 | 15.05 | -5.64% |
2024-04-29 | -2477万 | 15.95 | 0.13% |
2024-04-26 | -309万 | 15.93 | 1.14% |
2024-04-25 | -408万 | 15.75 | 0.06% |
2024-04-24 | 1373万 | 15.74 | 4.86% |
2024-04-23 | -801万 | 15.01 | 0.20% |
2024-04-22 | -3766万 | 14.98 | -4.83% |
2024-04-19 | -202万 | 15.74 | 2.88% |
2024-04-18 | -1104万 | 15.30 | 4.37% |
2024-04-17 | -1410万 | 14.66 | 9.98% |
2024-04-16 | -2614万 | 13.33 | -9.99% |
2024-04-15 | -982万 | 14.81 | -2.12% |
2024-04-12 | -875万 | 15.13 | -3.01% |
2024-04-11 | -4222万 | 15.60 | -4.65% |
2024-04-10 | -626万 | 16.36 | 2.89% |
2024-04-09 | -2882万 | 15.90 | -1.55% |
2024-04-08 | -9279万 | 16.15 | -9.01% |
2024-04-03 | -8005万 | 17.75 | -5.99% |
2024-04-02 | -7562万 | 18.88 | 10.02% |
2024-04-01 | -4861万 | 17.16 | 0.53% |
2024-03-29 | -5710万 | 17.07 | -8.96% |
2024-03-28 | 681万 | 18.75 | 6.17% |
2024-03-27 | -207万 | 17.66 | 3.64% |
2024-03-26 | -1409万 | 17.04 | 0.35% |
2024-03-25 | -2496万 | 16.98 | -5.88% |
2024-03-22 | -5664万 | 18.04 | -5.85% |
2024-03-21 | 3991万 | 19.16 | 6.50% |
2024-03-20 | 58万 | 17.99 | 2.98% |
2024-03-19 | -3470万 | 17.47 | -1.91% |
2024-03-18 | 1002万 | 17.81 | 5.57% |
2024-03-15 | -1269万 | 16.87 | 1.69% |
2024-03-14 | -2525万 | 16.59 | -0.54% |
2024-03-13 | -4139万 | 16.68 | -5.28% |
2024-03-12 | 3688万 | 17.61 | 8.70% |
2024-03-11 | -1.43亿 | 16.20 | 9.98% |
2024-03-08 | 948万 | 14.73 | 1.80% |
2024-03-07 | -3684万 | 14.47 | -2.36% |
2024-03-06 | -822万 | 14.82 | 3.64% |
2024-03-05 | 332万 | 14.30 | 1.78% |
2024-03-04 | -541万 | 14.05 | 0.07% |
2024-03-01 | -778万 | 14.04 | -1.68% |
2024-02-29 | -224万 | 14.28 | 2.00% |
2024-02-28 | -2348万 | 14.00 | -6.29% |
2024-02-27 | -147万 | 14.94 | 0.54% |
2024-02-26 | 1059万 | 14.86 | 6.52% |
2024-02-23 | 252万 | 13.95 | 0.58% |
2024-02-22 | -125万 | 13.87 | 0.65% |
2024-02-21 | 254万 | 13.78 | 0.58% |
2024-02-20 | 2086万 | 13.70 | 3.47% |
2024-02-19 | 907万 | 13.24 | 3.84% |