日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -452万 | 9.97 | -0.70% |
2024-04-29 | 1620万 | 10.04 | 7.26% |
2024-04-26 | 33万 | 9.36 | 0.75% |
2024-04-25 | -318万 | 9.29 | -1.90% |
2024-04-24 | 549万 | 9.47 | 1.18% |
2024-04-23 | 273万 | 9.36 | 0.43% |
2024-04-22 | 225万 | 9.32 | -2.31% |
2024-04-19 | -582万 | 9.54 | -2.35% |
2024-04-18 | 1780万 | 9.77 | 3.50% |
2024-04-17 | 792万 | 9.44 | 4.31% |
2024-04-16 | 243万 | 9.05 | -10.04% |
2024-04-15 | 72万 | 10.06 | -10.02% |
2024-04-12 | 636万 | 11.18 | 1.64% |
2024-04-11 | 473万 | 11.00 | 0.18% |
2024-04-10 | -1344万 | 10.98 | -3.51% |
2024-04-09 | 64万 | 11.38 | 2.80% |
2024-04-08 | -461万 | 11.07 | -2.81% |
2024-04-03 | -553万 | 11.39 | 0.26% |
2024-04-02 | -609万 | 11.36 | -2.49% |
2024-04-01 | 909万 | 11.65 | 2.01% |
2024-03-29 | 25万 | 11.42 | 0.26% |
2024-03-28 | 1692万 | 11.39 | 2.71% |
2024-03-27 | -559万 | 11.09 | -3.06% |
2024-03-26 | -668万 | 11.44 | -1.97% |
2024-03-25 | -1897万 | 11.67 | -7.45% |
2024-03-22 | -1226万 | 12.61 | -2.02% |
2024-03-21 | -2070万 | 12.87 | -1.61% |
2024-03-20 | -1074万 | 13.08 | 0.00% |
2024-03-19 | 89万 | 13.08 | 0.93% |
2024-03-18 | 2027万 | 12.96 | 3.35% |
2024-03-15 | 112万 | 12.54 | 0.24% |
2024-03-14 | -4438万 | 12.51 | -4.50% |
2024-03-13 | 1451万 | 13.10 | 1.71% |
2024-03-12 | -2600万 | 12.88 | -1.08% |
2024-03-11 | -2220万 | 13.02 | -3.70% |
2024-03-08 | -4628万 | 13.52 | -2.38% |
2024-03-07 | 2943万 | 13.85 | 3.67% |
2024-03-06 | -2217万 | 13.36 | -1.04% |
2024-03-05 | 102万 | 13.50 | 1.43% |
2024-03-04 | -2711万 | 13.31 | -1.41% |
2024-03-01 | -5820万 | 13.50 | -4.46% |
2024-02-29 | -4013万 | 14.13 | -3.42% |
2024-02-28 | -521万 | 14.63 | -9.64% |
2024-02-27 | -1.24亿 | 16.19 | -5.21% |
2024-02-26 | 1446万 | 17.08 | 3.64% |
2024-02-23 | -1.09亿 | 16.48 | -5.67% |
2024-02-22 | 3098万 | 17.47 | 3.01% |
2024-02-21 | -2438万 | 16.96 | 3.92% |
2024-02-20 | -6546万 | 16.32 | -2.16% |
2024-02-19 | -5335万 | 16.68 | 10.03% |