日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 0万 | 0.00 | 0.00% |
2024-04-29 | 709万 | 4.33 | 1.88% |
2024-04-26 | 233万 | 4.25 | 0.71% |
2024-04-25 | 88万 | 4.22 | 1.69% |
2024-04-24 | 710万 | 4.15 | 2.47% |
2024-04-23 | 2126万 | 4.05 | 4.92% |
2024-04-22 | 274万 | 3.86 | -5.85% |
2024-04-19 | -605万 | 4.10 | -3.98% |
2024-04-18 | 192万 | 4.27 | -2.73% |
2024-04-17 | -39万 | 4.39 | 4.03% |
2024-04-16 | 613万 | 4.22 | -10.02% |
2024-04-15 | 4892万 | 4.69 | -9.98% |
2024-04-12 | -1138万 | 5.21 | -4.05% |
2024-04-11 | -784万 | 5.43 | -0.73% |
2024-04-10 | -2314万 | 5.47 | -4.04% |
2024-04-09 | 38万 | 5.70 | 4.20% |
2024-04-08 | -5018万 | 5.47 | -9.29% |
2024-04-03 | -1984万 | 6.03 | -1.31% |
2024-04-02 | 1778万 | 6.11 | 3.21% |
2024-04-01 | -1204万 | 5.92 | 0.68% |
2024-03-29 | -2073万 | 5.88 | -1.67% |
2024-03-28 | 723万 | 5.98 | 2.40% |
2024-03-27 | -1764万 | 5.84 | -2.34% |
2024-03-26 | -918万 | 5.98 | 1.70% |
2024-03-25 | -2197万 | 5.88 | -3.29% |
2024-03-22 | -6882万 | 6.08 | -4.85% |
2024-03-21 | 2614万 | 6.39 | 5.45% |
2024-03-20 | 328万 | 6.06 | 1.68% |
2024-03-19 | -1051万 | 5.96 | 1.19% |
2024-03-18 | -990万 | 5.89 | -0.17% |
2024-03-15 | -1650万 | 5.90 | -2.96% |
2024-03-14 | -2529万 | 6.08 | 3.58% |
2024-03-13 | 166万 | 5.87 | 1.56% |
2024-03-12 | 1264万 | 5.78 | 3.77% |
2024-03-11 | 2138万 | 5.57 | 5.89% |
2024-03-08 | -101万 | 5.26 | 0.38% |
2024-03-07 | -1877万 | 5.24 | -3.14% |
2024-03-06 | 922万 | 5.41 | 3.44% |
2024-03-05 | -2451万 | 5.23 | -5.60% |
2024-03-04 | -1596万 | 5.54 | -3.65% |
2024-03-01 | -2261万 | 5.75 | -2.21% |
2024-02-29 | 1072万 | 5.88 | 5.76% |
2024-02-28 | -4231万 | 5.56 | -10.03% |
2024-02-27 | 1152万 | 6.18 | 4.92% |
2024-02-26 | -1303万 | 5.89 | 1.20% |
2024-02-23 | -315万 | 5.82 | 6.20% |
2024-02-22 | 814万 | 5.48 | 5.38% |
2024-02-21 | 98万 | 5.20 | 4.63% |
2024-02-20 | 1272万 | 4.97 | -0.60% |
2024-02-19 | 279万 | 5.00 | 2.25% |