日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -134万 | 9.18 | -0.86% |
2025-04-29 | -46万 | 9.26 | 1.42% |
2025-04-28 | -443万 | 9.13 | 1.00% |
2025-04-25 | 1091万 | 9.04 | 4.87% |
2025-04-24 | -1066万 | 8.62 | -1.82% |
2025-04-23 | 1703万 | 8.78 | 5.78% |
2025-04-22 | 409万 | 8.30 | 0.61% |
2025-04-21 | 214万 | 8.25 | 1.85% |
2025-04-18 | -111万 | 8.10 | 0.37% |
2025-04-17 | 57万 | 8.07 | 0.75% |
2025-04-16 | -1087万 | 8.01 | -3.84% |
2025-04-15 | 184万 | 8.33 | 2.33% |
2025-04-14 | -379万 | 8.14 | 2.52% |
2025-04-11 | 496万 | 7.94 | 1.02% |
2025-04-10 | 226万 | 7.86 | 2.61% |
2025-04-09 | 298万 | 7.66 | 0.92% |
2025-04-08 | -1095万 | 7.59 | -6.53% |
2025-04-07 | 56万 | 8.12 | -9.98% |
2025-04-03 | -2244万 | 9.02 | -2.59% |
2025-04-02 | -1042万 | 9.26 | -0.96% |
2025-04-01 | -1507万 | 9.35 | 0.97% |
2025-03-31 | -958万 | 9.26 | -0.11% |
2025-03-28 | -581万 | 9.27 | -2.01% |
2025-03-27 | -2009万 | 9.46 | -3.17% |
2025-03-26 | 1155万 | 9.77 | 2.20% |
2025-03-25 | 3583万 | 9.56 | 5.87% |
2025-03-24 | -1122万 | 9.03 | -3.01% |
2025-03-21 | -1918万 | 9.31 | -1.27% |
2025-03-20 | -426万 | 9.43 | 0.86% |
2025-03-19 | -3060万 | 9.35 | -0.21% |
2025-03-18 | 1459万 | 9.37 | 9.98% |
2025-03-17 | 1090万 | 8.52 | 1.79% |
2025-03-14 | 574万 | 8.37 | 1.21% |
2025-03-13 | -867万 | 8.27 | -0.96% |
2025-03-12 | -254万 | 8.35 | 0.24% |
2025-03-11 | -831万 | 8.33 | -0.83% |
2025-03-10 | 101万 | 8.40 | 0.48% |
2025-03-07 | -131万 | 8.36 | 0.36% |
2025-03-06 | -287万 | 8.33 | -1.42% |
2025-03-05 | 818万 | 8.45 | 1.20% |
2025-03-04 | 844万 | 8.35 | 2.33% |
2025-03-03 | 366万 | 8.16 | 0.00% |
2025-02-28 | -1192万 | 8.16 | -2.74% |
2025-02-27 | -827万 | 8.39 | 0.00% |
2025-02-26 | 604万 | 8.39 | 1.45% |
2025-02-25 | -387万 | 8.27 | -0.84% |
2025-02-24 | -239万 | 8.34 | 0.36% |
2025-02-21 | -424万 | 8.31 | -0.60% |
2025-02-20 | -111万 | 8.36 | 0.72% |
2025-02-19 | 167万 | 8.30 | 1.34% |