日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1833万 | 10.27 | -1.44% |
2024-04-29 | -3537万 | 10.42 | -1.14% |
2024-04-26 | -2187万 | 10.54 | -1.13% |
2024-04-25 | -1889万 | 10.66 | 3.00% |
2024-04-24 | -1399万 | 10.35 | 4.55% |
2024-04-23 | 1452万 | 9.90 | 3.13% |
2024-04-22 | -2370万 | 9.60 | -2.93% |
2024-04-19 | 342万 | 9.89 | 3.34% |
2024-04-18 | -1165万 | 9.57 | 1.27% |
2024-04-17 | 1165万 | 9.45 | 5.47% |
2024-04-16 | -3311万 | 8.96 | -7.15% |
2024-04-15 | -2231万 | 9.65 | 1.69% |
2024-04-12 | 1313万 | 9.49 | 1.71% |
2024-04-11 | 1474万 | 9.33 | -0.64% |
2024-04-10 | 2369万 | 9.39 | 1.51% |
2024-04-09 | -4888万 | 9.25 | -10.02% |
2024-04-08 | 4663万 | 10.28 | -9.98% |
2024-04-03 | -2.15亿 | 11.42 | 10.02% |
2024-04-02 | -4712万 | 10.38 | 9.96% |
2024-04-01 | -703万 | 9.44 | 0.43% |
2024-03-29 | -2951万 | 9.40 | 0.64% |
2024-03-28 | -4120万 | 9.34 | 10.01% |
2024-03-27 | -207万 | 8.49 | -1.16% |
2024-03-26 | 178万 | 8.59 | 0.00% |
2024-03-25 | -373万 | 8.59 | -2.05% |
2024-03-22 | -118万 | 8.77 | -1.90% |
2024-03-21 | -387万 | 8.94 | -0.11% |
2024-03-20 | 1049万 | 8.95 | 2.05% |
2024-03-19 | -108万 | 8.77 | 0.57% |
2024-03-18 | 751万 | 8.72 | 1.75% |
2024-03-15 | 711万 | 8.57 | 1.30% |
2024-03-14 | -182万 | 8.46 | -0.35% |
2024-03-13 | -395万 | 8.49 | 0.95% |
2024-03-12 | 290万 | 8.41 | 1.57% |
2024-03-11 | 339万 | 8.28 | 1.35% |
2024-03-08 | 99万 | 8.17 | 0.25% |
2024-03-07 | -91万 | 8.15 | 0.00% |
2024-03-06 | 279万 | 8.15 | 1.37% |
2024-03-05 | -983万 | 8.04 | -2.66% |
2024-03-04 | -318万 | 8.26 | 1.35% |
2024-03-01 | -391万 | 8.15 | -0.49% |
2024-02-29 | 183万 | 8.19 | 3.41% |
2024-02-28 | -1653万 | 7.92 | -8.44% |
2024-02-27 | -550万 | 8.65 | 2.13% |
2024-02-26 | -102万 | 8.47 | 2.54% |
2024-02-23 | 649万 | 8.26 | 1.35% |
2024-02-22 | 135万 | 8.15 | 0.62% |
2024-02-21 | -174万 | 8.10 | 0.75% |
2024-02-20 | -377万 | 8.04 | -0.37% |
2024-02-19 | 1110万 | 8.07 | 6.46% |