日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1838万 | 19.12 | -1.95% |
2024-04-29 | 35万 | 19.50 | 1.46% |
2024-04-26 | -428万 | 19.22 | 0.10% |
2024-04-25 | 1448万 | 19.20 | 3.56% |
2024-04-24 | -1020万 | 18.54 | 0.00% |
2024-04-23 | 1291万 | 18.54 | 2.60% |
2024-04-22 | -639万 | 18.07 | -1.69% |
2024-04-19 | 639万 | 18.38 | 0.82% |
2024-04-18 | 260万 | 18.23 | 0.05% |
2024-04-17 | 1609万 | 18.22 | 4.23% |
2024-04-16 | 680万 | 17.48 | -1.47% |
2024-04-15 | 415万 | 17.74 | 1.03% |
2024-04-12 | 277万 | 17.56 | 0.11% |
2024-04-11 | -176万 | 17.54 | -0.96% |
2024-04-10 | -239万 | 17.71 | -1.34% |
2024-04-09 | 712万 | 17.95 | 0.62% |
2024-04-08 | -607万 | 17.84 | -1.98% |
2024-04-03 | -107万 | 18.20 | 1.11% |
2024-04-02 | -313万 | 18.00 | -0.55% |
2024-04-01 | 964万 | 18.10 | 1.69% |
2024-03-29 | 513万 | 17.80 | 0.85% |
2024-03-28 | -413万 | 17.65 | 1.26% |
2024-03-27 | 420万 | 17.43 | -2.46% |
2024-03-26 | -155万 | 17.87 | -0.67% |
2024-03-25 | -1065万 | 17.99 | -2.23% |
2024-03-22 | -1279万 | 18.40 | 1.21% |
2024-03-21 | -471万 | 18.18 | -1.78% |
2024-03-20 | -2141万 | 18.51 | -2.06% |
2024-03-19 | 2065万 | 18.90 | 7.88% |
2024-03-18 | -330万 | 17.52 | 0.40% |
2024-03-15 | -883万 | 17.45 | -0.63% |
2024-03-14 | 460万 | 17.56 | -1.29% |
2024-03-13 | 930万 | 17.79 | 1.14% |
2024-03-12 | 2255万 | 17.59 | 2.51% |
2024-03-11 | 3670万 | 17.16 | 5.73% |
2024-03-08 | -5万 | 16.23 | 0.12% |
2024-03-07 | -87万 | 16.21 | -0.43% |
2024-03-06 | -19万 | 16.28 | -0.49% |
2024-03-05 | -1258万 | 16.36 | -2.68% |
2024-03-04 | -106万 | 16.81 | 0.12% |
2024-03-01 | -922万 | 16.79 | -0.36% |
2024-02-29 | -580万 | 16.85 | 1.26% |
2024-02-28 | -2344万 | 16.64 | -2.92% |
2024-02-27 | -990万 | 17.14 | 0.23% |
2024-02-26 | 1070万 | 17.10 | 5.75% |
2024-02-23 | 54万 | 16.17 | 0.25% |
2024-02-22 | -278万 | 16.13 | 1.07% |
2024-02-21 | 97万 | 15.96 | 0.82% |
2024-02-20 | -496万 | 15.83 | -1.19% |
2024-02-19 | -856万 | 16.02 | 0.56% |