日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -123万 | 13.13 | -0.08% |
2025-04-29 | 368万 | 13.14 | 1.31% |
2025-04-28 | -930万 | 12.97 | -1.29% |
2025-04-25 | -828万 | 13.14 | -0.61% |
2025-04-24 | -893万 | 13.22 | -0.60% |
2025-04-23 | -2543万 | 13.30 | -2.99% |
2025-04-22 | 2075万 | 13.71 | 4.98% |
2025-04-21 | 413万 | 13.06 | 1.16% |
2025-04-18 | -1296万 | 12.91 | -1.00% |
2025-04-17 | -496万 | 13.04 | -0.84% |
2025-04-16 | -1992万 | 13.15 | -2.08% |
2025-04-15 | -1294万 | 13.43 | -1.47% |
2025-04-14 | -22万 | 13.63 | 0.81% |
2025-04-11 | -4800万 | 13.52 | -4.72% |
2025-04-10 | 1785万 | 14.19 | 1.00% |
2025-04-09 | -147万 | 14.05 | 3.92% |
2025-04-08 | -108万 | 13.52 | 10.01% |
2025-04-07 | -1286万 | 12.29 | -9.96% |
2025-04-03 | 345万 | 13.65 | 1.11% |
2025-04-02 | -255万 | 13.50 | -0.07% |
2025-04-01 | -124万 | 13.51 | 1.81% |
2025-03-31 | -1417万 | 13.27 | -2.57% |
2025-03-28 | -1493万 | 13.62 | -2.71% |
2025-03-27 | 1215万 | 14.00 | 0.50% |
2025-03-26 | 697万 | 13.93 | 1.24% |
2025-03-25 | -44万 | 13.76 | 0.95% |
2025-03-24 | -1258万 | 13.63 | -1.37% |
2025-03-21 | -839万 | 13.82 | -1.00% |
2025-03-20 | -670万 | 13.96 | -0.43% |
2025-03-19 | -466万 | 14.02 | -0.07% |
2025-03-18 | -63万 | 14.03 | 0.00% |
2025-03-17 | 84万 | 14.03 | 0.72% |
2025-03-14 | 144万 | 13.93 | 0.80% |
2025-03-13 | -407万 | 13.82 | 0.14% |
2025-03-12 | -662万 | 13.80 | -1.08% |
2025-03-11 | 1176万 | 13.95 | 1.60% |
2025-03-10 | -717万 | 13.73 | -0.58% |
2025-03-07 | -642万 | 13.81 | -1.22% |
2025-03-06 | 763万 | 13.98 | 1.97% |
2025-03-05 | -805万 | 13.71 | -1.15% |
2025-03-04 | 362万 | 13.87 | 1.09% |
2025-03-03 | 683万 | 13.72 | 1.48% |
2025-02-28 | -773万 | 13.52 | -1.89% |
2025-02-27 | -904万 | 13.78 | -0.86% |
2025-02-26 | -717万 | 13.90 | 0.29% |
2025-02-25 | -1963万 | 13.86 | -2.87% |
2025-02-24 | -140万 | 14.27 | 1.28% |
2025-02-21 | -1744万 | 14.09 | -0.91% |
2025-02-20 | -28万 | 14.22 | 0.28% |
2025-02-19 | 276万 | 14.18 | 1.79% |