日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -894万 | 16.14 | 2.22% |
2024-04-29 | -1090万 | 15.79 | 10.03% |
2024-04-26 | 137万 | 14.35 | 0.84% |
2024-04-25 | 208万 | 14.23 | 0.78% |
2024-04-24 | 359万 | 14.12 | 2.77% |
2024-04-23 | 92万 | 13.74 | 0.73% |
2024-04-22 | -48万 | 13.64 | 1.11% |
2024-04-19 | -91万 | 13.49 | -2.53% |
2024-04-18 | -21万 | 13.84 | -0.93% |
2024-04-17 | 692万 | 13.97 | 8.72% |
2024-04-16 | -326万 | 12.85 | -8.99% |
2024-04-15 | -236万 | 14.12 | -4.01% |
2024-04-12 | -89万 | 14.71 | -2.39% |
2024-04-11 | 149万 | 15.07 | -0.20% |
2024-04-10 | -342万 | 15.10 | -3.70% |
2024-04-09 | 484万 | 15.68 | 3.43% |
2024-04-08 | -408万 | 15.16 | -4.23% |
2024-04-03 | -418万 | 15.83 | 1.15% |
2024-04-02 | 214万 | 15.65 | -0.45% |
2024-04-01 | 326万 | 15.72 | 2.41% |
2024-03-29 | 112万 | 15.35 | 0.85% |
2024-03-28 | 11万 | 15.22 | -0.26% |
2024-03-27 | -269万 | 15.26 | -0.65% |
2024-03-26 | 62万 | 15.36 | 0.72% |
2024-03-25 | -663万 | 15.25 | -3.24% |
2024-03-22 | -889万 | 15.76 | -3.61% |
2024-03-21 | -1218万 | 16.35 | 0.55% |
2024-03-20 | -146万 | 16.26 | 4.03% |
2024-03-19 | -2608万 | 15.63 | -2.01% |
2024-03-18 | -1318万 | 15.95 | 10.00% |
2024-03-15 | 65万 | 14.50 | 0.62% |
2024-03-14 | -76万 | 14.41 | -0.28% |
2024-03-13 | 66万 | 14.45 | -0.41% |
2024-03-12 | 331万 | 14.51 | 2.40% |
2024-03-11 | 251万 | 14.17 | 2.24% |
2024-03-08 | 21万 | 13.86 | 0.51% |
2024-03-07 | -367万 | 13.79 | -1.36% |
2024-03-06 | 159万 | 13.98 | 1.67% |
2024-03-05 | -444万 | 13.75 | -2.00% |
2024-03-04 | 158万 | 14.03 | 0.21% |
2024-03-01 | -714万 | 14.00 | -1.55% |
2024-02-29 | -153万 | 14.22 | 2.75% |
2024-02-28 | -688万 | 13.84 | -7.92% |
2024-02-27 | 301万 | 15.03 | 1.01% |
2024-02-26 | 174万 | 14.88 | 4.20% |
2024-02-23 | 198万 | 14.28 | 2.66% |
2024-02-22 | -141万 | 13.91 | 0.22% |
2024-02-21 | 75万 | 13.88 | 2.97% |
2024-02-20 | 31万 | 13.48 | 1.28% |
2024-02-19 | 495万 | 13.31 | 7.34% |