日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1367万 | 12.36 | -1.36% |
2024-04-29 | -6078万 | 12.53 | -4.35% |
2024-04-26 | 2029万 | 13.10 | 3.80% |
2024-04-25 | -1753万 | 12.62 | -2.85% |
2024-04-24 | -454万 | 12.99 | 1.56% |
2024-04-23 | -604万 | 12.79 | -0.85% |
2024-04-22 | -3507万 | 12.90 | -2.71% |
2024-04-19 | 2030万 | 13.26 | 2.16% |
2024-04-18 | -1661万 | 12.98 | 0.00% |
2024-04-17 | 2564万 | 12.98 | 9.44% |
2024-04-16 | -81万 | 11.86 | -3.66% |
2024-04-15 | -2772万 | 12.31 | -6.32% |
2024-04-12 | 1114万 | 13.14 | 4.70% |
2024-04-11 | -53万 | 12.55 | 0.00% |
2024-04-10 | -1375万 | 12.55 | -0.40% |
2024-04-09 | 234万 | 12.60 | 0.88% |
2024-04-08 | -648万 | 12.49 | -1.19% |
2024-04-03 | -13万 | 12.64 | -0.55% |
2024-04-02 | 1053万 | 12.71 | 0.24% |
2024-04-01 | 2854万 | 12.68 | 5.40% |
2024-03-29 | 1025万 | 12.03 | 3.89% |
2024-03-28 | 243万 | 11.58 | 0.35% |
2024-03-27 | 537万 | 11.54 | -0.77% |
2024-03-26 | -996万 | 11.63 | -0.77% |
2024-03-25 | -1945万 | 11.72 | -3.14% |
2024-03-22 | -900万 | 12.10 | -1.39% |
2024-03-21 | 1133万 | 12.27 | 0.99% |
2024-03-20 | 216万 | 12.15 | 0.00% |
2024-03-19 | 299万 | 12.15 | -0.16% |
2024-03-18 | 3311万 | 12.17 | 2.44% |
2024-03-15 | 665万 | 11.88 | 1.19% |
2024-03-14 | 4486万 | 11.74 | 5.96% |
2024-03-13 | 4万 | 11.08 | -0.27% |
2024-03-12 | 3535万 | 11.11 | 3.35% |
2024-03-11 | -953万 | 10.75 | -0.19% |
2024-03-08 | 328万 | 10.77 | 2.47% |
2024-03-07 | -242万 | 10.51 | -0.28% |
2024-03-06 | -768万 | 10.54 | -0.19% |
2024-03-05 | -2362万 | 10.56 | -3.12% |
2024-03-04 | -1183万 | 10.90 | -0.91% |
2024-03-01 | 3183万 | 11.00 | 4.86% |
2024-02-29 | 3075万 | 10.49 | 6.50% |
2024-02-28 | -1867万 | 9.85 | -5.38% |
2024-02-27 | 1648万 | 10.41 | 4.10% |
2024-02-26 | 187万 | 10.00 | 0.60% |
2024-02-23 | -1689万 | 9.94 | 0.00% |
2024-02-22 | 982万 | 9.94 | 5.07% |
2024-02-21 | -734万 | 9.46 | -0.42% |
2024-02-20 | 2031万 | 9.50 | 2.15% |
2024-02-19 | 800万 | 9.30 | 4.03% |