日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 19万 | 13.45 | 1.51% |
2025-04-29 | 696万 | 13.25 | 3.03% |
2025-04-28 | -698万 | 12.86 | -0.31% |
2025-04-25 | 51万 | 12.90 | 2.46% |
2025-04-24 | -373万 | 12.59 | -1.18% |
2025-04-23 | -12万 | 12.74 | 0.63% |
2025-04-22 | 240万 | 12.66 | 0.64% |
2025-04-21 | 702万 | 12.58 | 2.86% |
2025-04-18 | 185万 | 12.23 | 0.91% |
2025-04-17 | -111万 | 12.12 | -0.33% |
2025-04-16 | -722万 | 12.16 | -2.72% |
2025-04-15 | -130万 | 12.50 | 0.56% |
2025-04-14 | 90万 | 12.43 | 3.07% |
2025-04-11 | -159万 | 12.06 | 2.29% |
2025-04-10 | 556万 | 11.79 | 2.17% |
2025-04-09 | 588万 | 11.54 | 1.23% |
2025-04-08 | -1246万 | 11.40 | -5.63% |
2025-04-07 | 308万 | 12.08 | -9.99% |
2025-04-03 | -39万 | 13.42 | 0.37% |
2025-04-02 | -310万 | 13.37 | -0.74% |
2025-04-01 | 183万 | 13.47 | 1.28% |
2025-03-31 | 267万 | 13.30 | -1.48% |
2025-03-28 | -1325万 | 13.50 | -2.95% |
2025-03-27 | -1239万 | 13.91 | -3.67% |
2025-03-26 | 881万 | 14.44 | 2.41% |
2025-03-25 | -521万 | 14.10 | -0.77% |
2025-03-24 | -1460万 | 14.21 | -1.66% |
2025-03-21 | -594万 | 14.45 | -0.07% |
2025-03-20 | -198万 | 14.46 | -0.28% |
2025-03-19 | -1262万 | 14.50 | -1.89% |
2025-03-18 | -1210万 | 14.78 | 0.14% |
2025-03-17 | 84万 | 14.76 | 0.48% |
2025-03-14 | -384万 | 14.69 | 0.20% |
2025-03-13 | -694万 | 14.66 | -2.01% |
2025-03-12 | -3432万 | 14.96 | -1.77% |
2025-03-11 | -699万 | 15.23 | 3.25% |
2025-03-10 | 803万 | 14.75 | 2.29% |
2025-03-07 | -82万 | 14.42 | 2.85% |
2025-03-06 | 926万 | 14.02 | 0.29% |
2025-03-05 | -589万 | 13.98 | -0.43% |
2025-03-04 | -937万 | 14.04 | -0.43% |
2025-03-03 | -827万 | 14.10 | 9.98% |
2025-02-28 | -1177万 | 12.82 | -2.29% |
2025-02-27 | -1129万 | 13.12 | -1.06% |
2025-02-26 | 284万 | 13.26 | 0.84% |
2025-02-25 | -1174万 | 13.15 | -1.35% |
2025-02-24 | -260万 | 13.33 | -0.97% |
2025-02-21 | -1264万 | 13.46 | -1.46% |
2025-02-20 | 3142万 | 13.66 | 4.75% |
2025-02-19 | -1178万 | 13.04 | -1.21% |