日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -138万 | 10.75 | -2.89% |
2024-04-29 | 417万 | 11.07 | 2.59% |
2024-04-26 | 40万 | 10.79 | 2.47% |
2024-04-25 | 238万 | 10.53 | 2.73% |
2024-04-24 | 51万 | 10.25 | 2.71% |
2024-04-23 | 334万 | 9.98 | 0.91% |
2024-04-22 | 21万 | 9.89 | -3.04% |
2024-04-19 | 73万 | 10.20 | -0.20% |
2024-04-18 | 775万 | 10.22 | 0.20% |
2024-04-17 | 246万 | 10.20 | 2.00% |
2024-04-16 | 669万 | 10.00 | -9.99% |
2024-04-15 | 387万 | 11.11 | -9.97% |
2024-04-12 | -212万 | 12.34 | -0.32% |
2024-04-11 | -86万 | 12.38 | -1.59% |
2024-04-10 | -1238万 | 12.58 | -2.48% |
2024-04-09 | -461万 | 12.90 | 1.34% |
2024-04-08 | -1767万 | 12.73 | -7.01% |
2024-04-03 | -1452万 | 13.69 | 0.29% |
2024-04-02 | -2553万 | 13.65 | 9.99% |
2024-04-01 | 69万 | 12.41 | 4.46% |
2024-03-29 | 325万 | 11.88 | 2.41% |
2024-03-28 | 247万 | 11.60 | 3.11% |
2024-03-27 | -388万 | 11.25 | -5.14% |
2024-03-26 | 261万 | 11.86 | 1.98% |
2024-03-25 | 131万 | 11.63 | -3.24% |
2024-03-22 | -289万 | 12.02 | -2.67% |
2024-03-21 | 137万 | 12.35 | 0.57% |
2024-03-20 | 507万 | 12.28 | 1.07% |
2024-03-19 | 68万 | 12.15 | 0.08% |
2024-03-18 | -55万 | 12.14 | 2.53% |
2024-03-15 | 454万 | 11.84 | 3.59% |
2024-03-14 | -100万 | 11.43 | -0.26% |
2024-03-13 | 373万 | 11.46 | 1.15% |
2024-03-12 | -368万 | 11.33 | -0.61% |
2024-03-11 | 610万 | 11.40 | 6.44% |
2024-03-08 | 116万 | 10.71 | -0.09% |
2024-03-07 | 211万 | 10.72 | 1.32% |
2024-03-06 | 33万 | 10.58 | 0.57% |
2024-03-05 | -562万 | 10.52 | -3.04% |
2024-03-04 | -345万 | 10.85 | -1.36% |
2024-03-01 | -113万 | 11.00 | 1.10% |
2024-02-29 | -98万 | 10.88 | 3.32% |
2024-02-28 | -840万 | 10.53 | -10.00% |
2024-02-27 | 548万 | 11.70 | 2.27% |
2024-02-26 | -176万 | 11.44 | 4.76% |
2024-02-23 | 101万 | 10.92 | 2.73% |
2024-02-22 | -1048万 | 10.63 | 1.43% |
2024-02-21 | -303万 | 10.48 | 9.97% |
2024-02-20 | 1089万 | 9.53 | 3.25% |
2024-02-19 | 403万 | 9.23 | 4.65% |