日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -4238万 | 3.96 | 5.88% |
2024-04-29 | 769万 | 3.74 | 2.75% |
2024-04-26 | 85万 | 3.64 | 2.25% |
2024-04-25 | 316万 | 3.56 | 2.30% |
2024-04-24 | -42万 | 3.48 | 0.87% |
2024-04-23 | 93万 | 3.45 | 1.47% |
2024-04-22 | -483万 | 3.40 | -4.49% |
2024-04-19 | -253万 | 3.56 | 0.85% |
2024-04-18 | 58万 | 3.53 | -1.12% |
2024-04-17 | 434万 | 3.57 | 5.31% |
2024-04-16 | -1148万 | 3.39 | -10.08% |
2024-04-15 | -677万 | 3.77 | -2.08% |
2024-04-12 | -425万 | 3.85 | -0.26% |
2024-04-11 | 72万 | 3.86 | 1.05% |
2024-04-10 | -99万 | 3.82 | -1.55% |
2024-04-09 | 712万 | 3.88 | 4.58% |
2024-04-08 | -1224万 | 3.71 | -4.38% |
2024-04-03 | -1322万 | 3.88 | -3.48% |
2024-04-02 | -453万 | 4.02 | 4.42% |
2024-04-01 | 39万 | 3.85 | 3.77% |
2024-03-29 | 298万 | 3.71 | 2.77% |
2024-03-28 | 210万 | 3.61 | 2.56% |
2024-03-27 | -318万 | 3.52 | -2.49% |
2024-03-26 | -147万 | 3.61 | 1.12% |
2024-03-25 | -15万 | 3.57 | -2.99% |
2024-03-22 | -390万 | 3.68 | -2.39% |
2024-03-21 | 16万 | 3.77 | 0.00% |
2024-03-20 | 590万 | 3.77 | 2.72% |
2024-03-19 | -302万 | 3.67 | -0.81% |
2024-03-18 | 314万 | 3.70 | 2.49% |
2024-03-15 | 303万 | 3.61 | 2.27% |
2024-03-14 | 188万 | 3.53 | 1.15% |
2024-03-13 | -363万 | 3.49 | -1.41% |
2024-03-12 | 435万 | 3.54 | 2.02% |
2024-03-11 | 392万 | 3.47 | 1.76% |
2024-03-08 | 97万 | 3.41 | 0.59% |
2024-03-07 | -499万 | 3.39 | 0.30% |
2024-03-06 | 147万 | 3.38 | 0.30% |
2024-03-05 | -841万 | 3.37 | -2.60% |
2024-03-04 | -1189万 | 3.46 | -3.35% |
2024-03-01 | -976万 | 3.58 | -0.83% |
2024-02-29 | 372万 | 3.61 | 2.85% |
2024-02-28 | -1645万 | 3.51 | -3.57% |
2024-02-27 | -564万 | 3.64 | 2.54% |
2024-02-26 | -493万 | 3.55 | 0.85% |
2024-02-23 | 136万 | 3.52 | 3.53% |
2024-02-22 | -187万 | 3.40 | 1.19% |
2024-02-21 | -80万 | 3.36 | 3.38% |
2024-02-20 | 196万 | 3.25 | 1.25% |
2024-02-19 | -283万 | 3.21 | 3.55% |