日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 109万 | 8.23 | 2.49% |
2025-04-29 | 466万 | 8.03 | 3.35% |
2025-04-28 | 111万 | 7.77 | -0.38% |
2025-04-25 | 881万 | 7.80 | 3.45% |
2025-04-24 | -104万 | 7.54 | -2.96% |
2025-04-23 | 1321万 | 7.77 | 5.00% |
2025-04-22 | 31万 | 7.40 | 0.27% |
2025-04-21 | 175万 | 7.38 | 1.65% |
2025-04-18 | -86万 | 7.26 | -0.27% |
2025-04-17 | 21万 | 7.28 | 0.00% |
2025-04-16 | -452万 | 7.28 | -3.45% |
2025-04-15 | -243万 | 7.54 | -0.40% |
2025-04-14 | 429万 | 7.57 | 3.84% |
2025-04-11 | -266万 | 7.29 | 1.25% |
2025-04-10 | -96万 | 7.20 | 2.56% |
2025-04-09 | -23万 | 7.02 | 2.78% |
2025-04-08 | -1456万 | 6.83 | -7.83% |
2025-04-07 | 263万 | 7.41 | -9.96% |
2025-04-03 | -471万 | 8.23 | -1.44% |
2025-04-02 | 675万 | 8.35 | 2.08% |
2025-04-01 | -255万 | 8.18 | -0.12% |
2025-03-31 | -521万 | 8.19 | -1.92% |
2025-03-28 | -1023万 | 8.35 | -3.36% |
2025-03-27 | -263万 | 8.64 | -2.37% |
2025-03-26 | 707万 | 8.85 | 2.08% |
2025-03-25 | -424万 | 8.67 | 0.46% |
2025-03-24 | -1179万 | 8.63 | -5.58% |
2025-03-21 | -537万 | 9.14 | -1.72% |
2025-03-20 | 2170万 | 9.30 | 3.33% |
2025-03-19 | 884万 | 9.00 | 1.69% |
2025-03-18 | 318万 | 8.85 | 0.68% |
2025-03-17 | 82万 | 8.79 | -0.45% |
2025-03-14 | -490万 | 8.83 | 0.00% |
2025-03-13 | -533万 | 8.83 | -0.67% |
2025-03-12 | -1766万 | 8.89 | -1.22% |
2025-03-11 | -920万 | 9.00 | 2.97% |
2025-03-10 | -375万 | 8.74 | 2.70% |
2025-03-07 | 248万 | 8.51 | 0.71% |
2025-03-06 | 270万 | 8.45 | 1.20% |
2025-03-05 | -41万 | 8.35 | 0.00% |
2025-03-04 | 217万 | 8.35 | 1.33% |
2025-03-03 | 201万 | 8.24 | 0.86% |
2025-02-28 | -995万 | 8.17 | -4.00% |
2025-02-27 | -812万 | 8.51 | -1.50% |
2025-02-26 | 525万 | 8.64 | 3.23% |
2025-02-25 | 84万 | 8.37 | 0.60% |
2025-02-24 | -140万 | 8.32 | 0.48% |
2025-02-21 | -357万 | 8.28 | -0.48% |
2025-02-20 | -112万 | 8.32 | -0.72% |
2025-02-19 | 643万 | 8.38 | 3.08% |