日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -354万 | 10.08 | 0.60% |
2024-04-29 | 907万 | 10.02 | 6.48% |
2024-04-26 | 530万 | 9.41 | 2.84% |
2024-04-25 | 317万 | 9.15 | -1.61% |
2024-04-24 | 1110万 | 9.30 | 1.64% |
2024-04-23 | 293万 | 9.15 | 1.44% |
2024-04-22 | -569万 | 9.02 | -0.33% |
2024-04-19 | -357万 | 9.05 | -1.63% |
2024-04-18 | -99万 | 9.20 | -2.02% |
2024-04-17 | 1432万 | 9.39 | 9.19% |
2024-04-16 | -410万 | 8.60 | -9.95% |
2024-04-15 | -2108万 | 9.55 | -9.99% |
2024-04-12 | 1026万 | 10.61 | 0.47% |
2024-04-11 | -721万 | 10.56 | -2.31% |
2024-04-10 | -1391万 | 10.81 | -4.59% |
2024-04-09 | -670万 | 11.33 | -1.73% |
2024-04-08 | 116万 | 11.53 | 1.05% |
2024-04-03 | -1395万 | 11.41 | -4.12% |
2024-04-02 | -2227万 | 11.90 | -1.57% |
2024-04-01 | -309万 | 12.09 | 1.51% |
2024-03-29 | -2249万 | 11.91 | -0.42% |
2024-03-28 | -504万 | 11.96 | 2.22% |
2024-03-27 | 1480万 | 11.70 | 3.82% |
2024-03-26 | 585万 | 11.27 | 1.90% |
2024-03-25 | -868万 | 11.06 | -2.30% |
2024-03-22 | 48万 | 11.32 | -2.92% |
2024-03-21 | -484万 | 11.66 | 0.34% |
2024-03-20 | 450万 | 11.62 | 1.22% |
2024-03-19 | -1002万 | 11.48 | -0.78% |
2024-03-18 | -344万 | 11.57 | 1.49% |
2024-03-15 | -297万 | 11.40 | 0.88% |
2024-03-14 | -2053万 | 11.30 | -2.50% |
2024-03-13 | -2098万 | 11.59 | 0.61% |
2024-03-12 | -4716万 | 11.52 | 10.03% |
2024-03-11 | 1436万 | 10.47 | 4.18% |
2024-03-08 | -668万 | 10.05 | -0.10% |
2024-03-07 | -367万 | 10.06 | -1.28% |
2024-03-06 | 179万 | 10.19 | 0.39% |
2024-03-05 | -636万 | 10.15 | -1.46% |
2024-03-04 | -837万 | 10.30 | -2.09% |
2024-03-01 | 175万 | 10.52 | 2.04% |
2024-02-29 | 748万 | 10.31 | 3.93% |
2024-02-28 | -3397万 | 9.92 | -9.82% |
2024-02-27 | 374万 | 11.00 | 4.17% |
2024-02-26 | 26万 | 10.56 | 2.72% |
2024-02-23 | 952万 | 10.28 | 3.84% |
2024-02-22 | 587万 | 9.90 | 2.91% |
2024-02-21 | -160万 | 9.62 | 1.91% |
2024-02-20 | 937万 | 9.44 | 3.06% |
2024-02-19 | 133万 | 9.16 | 3.04% |