日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 628万 | 47.11 | 8.05% |
2025-04-29 | 1510万 | 43.60 | 9.99% |
2025-04-28 | -2458万 | 39.64 | -3.86% |
2025-04-25 | -46万 | 41.23 | -0.51% |
2025-04-24 | 1167万 | 41.44 | 5.04% |
2025-04-23 | 697万 | 39.45 | -1.33% |
2025-04-22 | -756万 | 39.98 | 0.23% |
2025-04-21 | 68万 | 39.89 | 4.31% |
2025-04-18 | -1802万 | 38.24 | -7.74% |
2025-04-17 | 507万 | 41.45 | -0.07% |
2025-04-16 | -1275万 | 41.48 | -3.49% |
2025-04-15 | 1670万 | 42.98 | 6.65% |
2025-04-14 | 289万 | 40.30 | 7.32% |
2025-04-11 | -802万 | 37.55 | -1.96% |
2025-04-10 | 428万 | 38.30 | 4.08% |
2025-04-09 | -159万 | 36.80 | 1.21% |
2025-04-08 | 2315万 | 36.36 | 7.45% |
2025-04-07 | 209万 | 33.84 | -8.57% |
2025-04-03 | -350万 | 37.01 | -0.51% |
2025-04-02 | 68万 | 37.20 | 0.92% |
2025-04-01 | -483万 | 36.86 | 2.82% |
2025-03-31 | -172万 | 35.85 | -0.94% |
2025-03-28 | 20万 | 36.19 | 0.89% |
2025-03-27 | -21万 | 35.87 | 1.79% |
2025-03-26 | -569万 | 35.24 | -0.45% |
2025-03-25 | -537万 | 35.40 | -0.81% |
2025-03-24 | 1222万 | 35.69 | -1.84% |
2025-03-21 | -329万 | 36.36 | -0.27% |
2025-03-20 | -1225万 | 36.46 | -2.90% |
2025-03-19 | -1058万 | 37.55 | -1.57% |
2025-03-18 | -178万 | 38.15 | 2.61% |
2025-03-17 | 376万 | 37.18 | 2.85% |
2025-03-14 | -1364万 | 36.15 | 0.67% |
2025-03-13 | 955万 | 35.91 | 2.10% |
2025-03-12 | -32万 | 35.17 | 2.93% |
2025-03-11 | 151万 | 34.17 | 2.64% |
2025-03-10 | 1179万 | 33.29 | 3.74% |
2025-03-07 | -723万 | 32.09 | -1.50% |
2025-03-06 | -31万 | 32.58 | 2.52% |
2025-03-05 | -220万 | 31.78 | -1.91% |
2025-03-04 | -147万 | 32.40 | -1.61% |
2025-03-03 | 562万 | 32.93 | -1.08% |
2025-02-28 | 1986万 | 33.29 | 1.03% |
2025-02-27 | 1942万 | 32.95 | 6.70% |
2025-02-26 | 657万 | 30.88 | 1.88% |
2025-02-25 | -229万 | 30.31 | -0.72% |
2025-02-24 | 153万 | 30.53 | 1.67% |
2025-02-21 | -664万 | 30.03 | -1.86% |
2025-02-20 | 345万 | 30.60 | 0.36% |
2025-02-19 | 1075万 | 30.49 | 2.90% |