日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 538万 | 30.33 | 1.51% |
2024-04-29 | -714万 | 29.88 | 5.62% |
2024-04-26 | 392万 | 28.29 | 1.25% |
2024-04-25 | 325万 | 27.94 | -1.48% |
2024-04-24 | -2309万 | 28.36 | -3.70% |
2024-04-23 | 774万 | 29.45 | 4.73% |
2024-04-22 | 44万 | 28.12 | 1.85% |
2024-04-19 | -299万 | 27.61 | -0.83% |
2024-04-18 | 90万 | 27.84 | 0.11% |
2024-04-17 | 111万 | 27.81 | 2.77% |
2024-04-16 | -410万 | 27.06 | -1.96% |
2024-04-15 | -44万 | 27.60 | 0.40% |
2024-04-12 | -123万 | 27.49 | -2.14% |
2024-04-11 | -17万 | 28.09 | 1.33% |
2024-04-10 | -84万 | 27.72 | -1.35% |
2024-04-09 | -122万 | 28.10 | 1.96% |
2024-04-08 | -379万 | 27.56 | -3.91% |
2024-04-03 | 701万 | 28.68 | -0.76% |
2024-04-02 | -1026万 | 28.90 | -1.93% |
2024-04-01 | -298万 | 29.47 | 0.92% |
2024-03-29 | 486万 | 29.20 | 0.93% |
2024-03-28 | 514万 | 28.93 | -1.60% |
2024-03-27 | -1469万 | 29.40 | 0.07% |
2024-03-26 | -13万 | 29.38 | -0.58% |
2024-03-25 | -578万 | 29.55 | -2.22% |
2024-03-22 | -568万 | 30.22 | -0.82% |
2024-03-21 | -336万 | 30.47 | -0.52% |
2024-03-20 | -459万 | 30.63 | 1.52% |
2024-03-19 | 759万 | 30.17 | -0.85% |
2024-03-18 | -2164万 | 30.43 | -1.71% |
2024-03-15 | -746万 | 30.96 | 0.52% |
2024-03-14 | -31万 | 30.80 | -0.96% |
2024-03-13 | -737万 | 31.10 | -1.83% |
2024-03-12 | 898万 | 31.68 | 1.80% |
2024-03-11 | 351万 | 31.12 | 2.13% |
2024-03-08 | -73万 | 30.47 | 0.00% |
2024-03-07 | 324万 | 30.47 | -2.78% |
2024-03-06 | 339万 | 31.34 | -1.01% |
2024-03-05 | -834万 | 31.66 | -1.77% |
2024-03-04 | -83万 | 32.23 | 2.09% |
2024-03-01 | -1180万 | 31.57 | -0.72% |
2024-02-29 | 925万 | 31.80 | 6.04% |
2024-02-28 | 829万 | 29.99 | -2.69% |
2024-02-27 | 42万 | 30.82 | 2.05% |
2024-02-26 | -433万 | 30.20 | -0.40% |
2024-02-23 | 253万 | 30.32 | -1.11% |
2024-02-22 | 258万 | 30.66 | 0.36% |
2024-02-21 | 382万 | 30.55 | 1.09% |
2024-02-20 | -876万 | 30.22 | 0.73% |
2024-02-19 | 91万 | 30.00 | 3.52% |