日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 437万 | 20.61 | 3.05% |
2025-04-29 | -912万 | 20.00 | -1.28% |
2025-04-28 | 295万 | 20.26 | -2.36% |
2025-04-25 | 865万 | 20.75 | -1.14% |
2025-04-24 | 639万 | 20.99 | 1.75% |
2025-04-23 | -2064万 | 20.63 | -3.05% |
2025-04-22 | 212万 | 21.28 | 2.31% |
2025-04-21 | -358万 | 20.80 | 3.48% |
2025-04-18 | -963万 | 20.10 | -1.86% |
2025-04-17 | -635万 | 20.48 | -1.92% |
2025-04-16 | 386万 | 20.88 | 5.83% |
2025-04-15 | 925万 | 19.73 | 2.18% |
2025-04-14 | 61万 | 19.31 | 1.90% |
2025-04-11 | 94万 | 18.95 | 1.28% |
2025-04-10 | 1156万 | 18.71 | 6.79% |
2025-04-09 | 535万 | 17.52 | 2.52% |
2025-04-08 | -1335万 | 17.09 | -3.45% |
2025-04-07 | -1266万 | 17.70 | -10.02% |
2025-04-03 | -532万 | 19.67 | -1.30% |
2025-04-02 | 341万 | 19.93 | 0.10% |
2025-04-01 | 432万 | 19.91 | 2.00% |
2025-03-31 | -671万 | 19.52 | -1.66% |
2025-03-28 | -1387万 | 19.85 | -1.44% |
2025-03-27 | -802万 | 20.14 | -2.85% |
2025-03-26 | 135万 | 20.73 | 0.63% |
2025-03-25 | -356万 | 20.60 | -0.48% |
2025-03-24 | -1585万 | 20.70 | -2.63% |
2025-03-21 | -1648万 | 21.26 | -6.63% |
2025-03-20 | -739万 | 22.77 | -1.39% |
2025-03-19 | -3958万 | 23.09 | 1.72% |
2025-03-18 | 4581万 | 22.70 | 4.42% |
2025-03-17 | -1270万 | 21.74 | -0.05% |
2025-03-14 | -1148万 | 21.75 | 0.09% |
2025-03-13 | 1911万 | 21.73 | 0.00% |
2025-03-12 | -2881万 | 21.73 | 10.03% |
2025-03-11 | -177万 | 19.75 | 0.05% |
2025-03-10 | 1080万 | 19.74 | 0.71% |
2025-03-07 | -2276万 | 19.60 | -2.44% |
2025-03-06 | -410万 | 20.09 | 1.67% |
2025-03-05 | 503万 | 19.76 | 0.92% |
2025-03-04 | 1166万 | 19.58 | 3.11% |
2025-03-03 | -1129万 | 18.99 | -1.04% |
2025-02-28 | -3078万 | 19.19 | -5.47% |
2025-02-27 | -457万 | 20.30 | 0.74% |
2025-02-26 | -791万 | 20.15 | 0.40% |
2025-02-25 | -2325万 | 20.07 | -2.10% |
2025-02-24 | -894万 | 20.50 | -0.92% |
2025-02-21 | 294万 | 20.69 | 0.98% |
2025-02-20 | -2880万 | 20.49 | -1.96% |
2025-02-19 | 1577万 | 20.90 | 0.92% |