日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -223万 | 10.24 | -0.78% |
2024-04-29 | 1207万 | 10.32 | 3.51% |
2024-04-26 | 252万 | 9.97 | 1.22% |
2024-04-25 | -799万 | 9.85 | -1.60% |
2024-04-24 | 753万 | 10.01 | 6.72% |
2024-04-23 | 505万 | 9.38 | 2.18% |
2024-04-22 | -184万 | 9.18 | 0.00% |
2024-04-19 | -725万 | 9.18 | -0.22% |
2024-04-18 | -1240万 | 9.20 | -2.34% |
2024-04-17 | 1614万 | 9.42 | 6.68% |
2024-04-16 | -1180万 | 8.83 | -7.92% |
2024-04-15 | -1706万 | 9.59 | -4.20% |
2024-04-12 | -1429万 | 10.01 | -4.58% |
2024-04-11 | -2278万 | 10.49 | -4.64% |
2024-04-10 | 18万 | 11.00 | 0.92% |
2024-04-09 | 2142万 | 10.90 | 7.28% |
2024-04-08 | -1247万 | 10.16 | -5.22% |
2024-04-03 | -890万 | 10.72 | -2.10% |
2024-04-02 | -1229万 | 10.95 | -0.64% |
2024-04-01 | 153万 | 11.02 | 1.47% |
2024-03-29 | -977万 | 10.86 | 0.46% |
2024-03-28 | 297万 | 10.81 | 1.22% |
2024-03-27 | -2158万 | 10.68 | -4.56% |
2024-03-26 | -1477万 | 11.19 | 0.99% |
2024-03-25 | -2532万 | 11.08 | -5.22% |
2024-03-22 | -1348万 | 11.69 | -2.34% |
2024-03-21 | -3177万 | 11.97 | -2.37% |
2024-03-20 | 2340万 | 12.26 | 3.72% |
2024-03-19 | -1416万 | 11.82 | -1.01% |
2024-03-18 | 2859万 | 11.94 | 4.74% |
2024-03-15 | -176万 | 11.40 | 0.62% |
2024-03-14 | -2143万 | 11.33 | -1.82% |
2024-03-13 | -648万 | 11.54 | -0.09% |
2024-03-12 | -1659万 | 11.55 | -0.43% |
2024-03-11 | 3544万 | 11.60 | 5.26% |
2024-03-08 | 481万 | 11.02 | 1.19% |
2024-03-07 | -2315万 | 10.89 | -2.68% |
2024-03-06 | -624万 | 11.19 | -0.97% |
2024-03-05 | -4271万 | 11.30 | -3.99% |
2024-03-04 | 3030万 | 11.77 | 4.72% |
2024-03-01 | -1731万 | 11.24 | -1.32% |
2024-02-29 | -1173万 | 11.39 | 2.24% |
2024-02-28 | -580万 | 11.14 | -0.18% |
2024-02-27 | -245万 | 11.16 | 1.18% |
2024-02-26 | -4998万 | 11.03 | -4.67% |
2024-02-23 | -2005万 | 11.57 | 9.98% |
2024-02-22 | 1473万 | 10.52 | 10.04% |
2024-02-21 | 822万 | 9.56 | 3.46% |
2024-02-20 | 458万 | 9.24 | 0.54% |
2024-02-19 | 18万 | 9.19 | 2.68% |