日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 188万 | 18.51 | 0.98% |
2024-04-25 | -23万 | 18.33 | -0.38% |
2024-04-24 | 27万 | 18.40 | -0.11% |
2024-04-23 | -44万 | 18.42 | -0.22% |
2024-04-22 | 119万 | 18.46 | 1.43% |
2024-04-19 | 46万 | 18.20 | -0.98% |
2024-04-18 | 164万 | 18.38 | 1.43% |
2024-04-17 | 511万 | 18.12 | 5.66% |
2024-04-16 | -666万 | 17.15 | -1.38% |
2024-04-15 | -396万 | 17.39 | -4.35% |
2024-04-12 | 108万 | 18.18 | 0.72% |
2024-04-11 | -135万 | 18.05 | -0.99% |
2024-04-10 | 131万 | 18.23 | -0.92% |
2024-04-09 | -22万 | 18.40 | -0.43% |
2024-04-08 | -281万 | 18.48 | -3.35% |
2024-04-03 | 415万 | 19.12 | 2.25% |
2024-04-02 | -1671万 | 18.70 | -1.63% |
2024-04-01 | 361万 | 19.01 | 5.20% |
2024-03-29 | -115万 | 18.07 | 0.39% |
2024-03-28 | -735万 | 18.00 | 10.02% |
2024-03-27 | -395万 | 16.36 | -2.79% |
2024-03-26 | -264万 | 16.83 | 1.02% |
2024-03-25 | 19万 | 16.66 | -1.83% |
2024-03-22 | -219万 | 16.97 | -1.22% |
2024-03-21 | 144万 | 17.18 | 0.00% |
2024-03-20 | 143万 | 17.18 | 0.00% |
2024-03-19 | -98万 | 17.18 | 0.59% |
2024-03-18 | -74万 | 17.08 | 1.24% |
2024-03-15 | -92万 | 16.87 | 0.06% |
2024-03-14 | 170万 | 16.86 | 0.78% |
2024-03-13 | 321万 | 16.73 | -0.18% |
2024-03-12 | -131万 | 16.76 | -0.59% |
2024-03-11 | -440万 | 16.86 | 5.05% |
2024-03-08 | -121万 | 16.05 | -0.06% |
2024-03-07 | -272万 | 16.06 | -0.86% |
2024-03-06 | -230万 | 16.20 | -0.06% |
2024-03-05 | -265万 | 16.21 | -1.40% |
2024-03-04 | -483万 | 16.44 | 1.42% |
2024-03-01 | -136万 | 16.21 | -0.37% |
2024-02-29 | 104万 | 16.27 | 2.39% |
2024-02-28 | -280万 | 15.89 | -6.03% |
2024-02-27 | 391万 | 16.91 | 1.32% |
2024-02-26 | -494万 | 16.69 | -3.08% |
2024-02-23 | 523万 | 17.22 | 2.26% |
2024-02-22 | -140万 | 16.84 | -1.52% |
2024-02-21 | -63万 | 17.10 | -0.06% |
2024-02-20 | -217万 | 17.11 | 10.03% |
2024-02-19 | -6万 | 15.55 | 9.97% |
2024-02-16 | -396万 | 0.00 | 0.00% |
2024-02-08 | -396万 | 14.14 | 10.04% |