日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 45万 | 21.59 | -1.64% |
2025-04-29 | 515万 | 21.95 | -0.36% |
2025-04-28 | -626万 | 22.03 | -1.17% |
2025-04-25 | -90万 | 22.29 | 3.92% |
2025-04-24 | 164万 | 21.45 | -1.65% |
2025-04-23 | -53万 | 21.81 | -0.95% |
2025-04-22 | -844万 | 22.02 | 0.64% |
2025-04-21 | 186万 | 21.88 | 3.84% |
2025-04-18 | 1万 | 21.07 | 0.00% |
2025-04-17 | -21万 | 21.07 | 0.05% |
2025-04-16 | -930万 | 21.06 | -1.59% |
2025-04-15 | -808万 | 21.40 | 0.23% |
2025-04-14 | 8万 | 21.35 | -0.05% |
2025-04-11 | -305万 | 21.36 | 5.33% |
2025-04-10 | -402万 | 20.28 | 9.98% |
2025-04-09 | -86万 | 18.44 | 0.55% |
2025-04-08 | -385万 | 18.34 | -7.79% |
2025-04-07 | -792万 | 19.89 | -10.00% |
2025-04-03 | -454万 | 22.10 | -3.16% |
2025-04-02 | 739万 | 22.82 | 2.75% |
2025-04-01 | 231万 | 22.21 | -1.46% |
2025-03-31 | 248万 | 22.54 | -0.84% |
2025-03-28 | -669万 | 22.73 | -0.79% |
2025-03-27 | 734万 | 22.91 | -2.39% |
2025-03-26 | 494万 | 23.47 | -1.43% |
2025-03-25 | -461万 | 23.81 | -1.61% |
2025-03-24 | -369万 | 24.20 | -1.87% |
2025-03-21 | -402万 | 24.66 | -0.32% |
2025-03-20 | -541万 | 24.74 | -1.51% |
2025-03-19 | -2886万 | 25.12 | -1.34% |
2025-03-18 | 1740万 | 25.46 | 0.55% |
2025-03-17 | 1627万 | 25.32 | 2.80% |
2025-03-14 | 2566万 | 24.63 | 1.07% |
2025-03-13 | -3916万 | 24.37 | -2.52% |
2025-03-12 | -249万 | 25.00 | 1.38% |
2025-03-11 | -690万 | 24.66 | -2.45% |
2025-03-10 | -1406万 | 25.28 | 0.84% |
2025-03-07 | 1291万 | 25.07 | 7.37% |
2025-03-06 | 4792万 | 23.35 | 5.94% |
2025-03-05 | -1107万 | 22.04 | -0.23% |
2025-03-04 | -437万 | 22.09 | -0.94% |
2025-03-03 | 1552万 | 22.30 | 2.11% |
2025-02-28 | 645万 | 21.84 | -1.62% |
2025-02-27 | 889万 | 22.20 | 2.30% |
2025-02-26 | 1823万 | 21.70 | 3.33% |
2025-02-25 | 4472万 | 21.00 | 4.69% |
2025-02-24 | 4023万 | 20.06 | 6.70% |
2025-02-21 | 791万 | 18.80 | 3.18% |
2025-02-20 | -35万 | 18.22 | 0.11% |
2025-02-19 | -247万 | 18.20 | -0.16% |