日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1362万 | 18.56 | -1.95% |
2024-04-29 | 1980万 | 18.93 | 4.70% |
2024-04-26 | -1553万 | 18.08 | -0.28% |
2024-04-25 | 2692万 | 18.13 | 2.49% |
2024-04-24 | -536万 | 17.69 | 0.68% |
2024-04-23 | -2236万 | 17.57 | -2.87% |
2024-04-22 | -3681万 | 18.09 | -1.58% |
2024-04-19 | 2768万 | 18.38 | 5.09% |
2024-04-18 | 631万 | 17.49 | 0.46% |
2024-04-17 | -407万 | 17.41 | 3.14% |
2024-04-16 | 253万 | 16.88 | 4.58% |
2024-04-15 | -1479万 | 16.14 | -1.88% |
2024-04-12 | -548万 | 16.45 | -1.32% |
2024-04-11 | 370万 | 16.67 | -0.18% |
2024-04-10 | -473万 | 16.70 | -1.88% |
2024-04-09 | 813万 | 17.02 | 4.23% |
2024-04-08 | -584万 | 16.33 | -3.49% |
2024-04-03 | 542万 | 16.92 | 0.00% |
2024-04-02 | 2100万 | 16.92 | 2.92% |
2024-04-01 | 3205万 | 16.44 | 6.82% |
2024-03-29 | -443万 | 15.39 | -1.41% |
2024-03-28 | 44万 | 15.61 | -0.06% |
2024-03-27 | -718万 | 15.62 | -2.44% |
2024-03-26 | -92万 | 16.01 | 1.33% |
2024-03-25 | -669万 | 15.80 | -1.92% |
2024-03-22 | -1236万 | 16.11 | -2.60% |
2024-03-21 | -301万 | 16.54 | -0.96% |
2024-03-20 | -120万 | 16.70 | 0.12% |
2024-03-19 | 536万 | 16.68 | -0.66% |
2024-03-18 | -1293万 | 16.79 | -0.06% |
2024-03-15 | 1202万 | 16.80 | 1.57% |
2024-03-14 | -804万 | 16.54 | -0.84% |
2024-03-13 | 59万 | 16.68 | 0.48% |
2024-03-12 | 330万 | 16.60 | 0.55% |
2024-03-11 | 774万 | 16.51 | 1.54% |
2024-03-08 | -341万 | 16.26 | 1.43% |
2024-03-07 | -37万 | 16.03 | -1.23% |
2024-03-06 | 333万 | 16.23 | 0.81% |
2024-03-05 | -712万 | 16.10 | -1.04% |
2024-03-04 | -1544万 | 16.27 | -1.33% |
2024-03-01 | 319万 | 16.49 | -0.12% |
2024-02-29 | 1543万 | 16.51 | 3.06% |
2024-02-28 | -1713万 | 16.02 | -2.73% |
2024-02-27 | -335万 | 16.47 | 0.67% |
2024-02-26 | 91万 | 16.36 | 0.00% |
2024-02-23 | 234万 | 16.36 | 0.55% |
2024-02-22 | -450万 | 16.27 | 0.12% |
2024-02-21 | 213万 | 16.25 | 0.12% |
2024-02-20 | 592万 | 16.23 | -0.12% |
2024-02-19 | -373万 | 16.25 | -0.43% |