日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -214万 | 16.44 | 0.00% |
2025-04-29 | -1375万 | 16.44 | -0.72% |
2025-04-28 | -4147万 | 16.56 | -8.31% |
2025-04-25 | -145万 | 18.06 | 0.22% |
2025-04-24 | -396万 | 18.02 | 0.17% |
2025-04-23 | -699万 | 17.99 | -0.06% |
2025-04-22 | -475万 | 18.00 | 0.22% |
2025-04-21 | 213万 | 17.96 | 1.01% |
2025-04-18 | 78万 | 17.78 | 0.79% |
2025-04-17 | -1437万 | 17.64 | -1.12% |
2025-04-16 | -1238万 | 17.84 | -1.60% |
2025-04-15 | -1245万 | 18.13 | -1.04% |
2025-04-14 | -1318万 | 18.32 | 2.12% |
2025-04-11 | -492万 | 17.94 | 1.59% |
2025-04-10 | -867万 | 17.66 | 1.96% |
2025-04-09 | -329万 | 17.32 | 2.67% |
2025-04-08 | 2132万 | 16.87 | -7.66% |
2025-04-07 | -491万 | 18.27 | -10.00% |
2025-04-03 | -346万 | 20.30 | -0.49% |
2025-04-02 | -956万 | 20.40 | 0.39% |
2025-04-01 | 460万 | 20.32 | 0.54% |
2025-03-31 | -318万 | 20.21 | -1.22% |
2025-03-28 | -340万 | 20.46 | -0.53% |
2025-03-27 | -688万 | 20.57 | -1.15% |
2025-03-26 | 288万 | 20.81 | -0.90% |
2025-03-25 | -170万 | 21.00 | -1.22% |
2025-03-24 | -240万 | 21.26 | 0.52% |
2025-03-21 | -73万 | 21.15 | -0.98% |
2025-03-20 | -237万 | 21.36 | -1.29% |
2025-03-19 | -1147万 | 21.64 | 2.95% |
2025-03-18 | 2013万 | 21.02 | 3.85% |
2025-03-17 | -1313万 | 20.24 | -0.93% |
2025-03-14 | 738万 | 20.43 | 1.54% |
2025-03-13 | 547万 | 20.12 | 0.85% |
2025-03-12 | -2006万 | 19.95 | -0.94% |
2025-03-11 | -1012万 | 20.14 | 2.29% |
2025-03-10 | -1445万 | 19.69 | -2.04% |
2025-03-07 | 1795万 | 20.10 | 1.57% |
2025-03-06 | -2313万 | 19.79 | -0.80% |
2025-03-05 | -142万 | 19.95 | -0.84% |
2025-03-04 | 1599万 | 20.12 | 1.98% |
2025-03-03 | 1313万 | 19.73 | 2.39% |
2025-02-28 | -225万 | 19.27 | -1.68% |
2025-02-27 | 23万 | 19.60 | -0.81% |
2025-02-26 | 4290万 | 19.76 | 5.50% |
2025-02-25 | -1209万 | 18.73 | -2.09% |
2025-02-24 | -1114万 | 19.13 | -0.88% |
2025-02-21 | -780万 | 19.30 | -0.10% |
2025-02-20 | -232万 | 19.32 | -0.16% |
2025-02-19 | -335万 | 19.35 | 0.99% |