日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 1604万 | 11.82 | 2.07% |
2024-04-29 | 851万 | 11.58 | 0.78% |
2024-04-26 | -309万 | 11.49 | -0.26% |
2024-04-25 | 1010万 | 11.52 | 0.26% |
2024-04-24 | 76万 | 11.49 | 0.88% |
2024-04-23 | 98万 | 11.39 | 1.06% |
2024-04-22 | 1693万 | 11.27 | 3.30% |
2024-04-19 | 922万 | 10.91 | 4.40% |
2024-04-18 | 156万 | 10.45 | -1.23% |
2024-04-17 | 1294万 | 10.58 | 4.44% |
2024-04-16 | -1204万 | 10.13 | -2.69% |
2024-04-15 | -328万 | 10.41 | -2.53% |
2024-04-12 | -336万 | 10.68 | -1.20% |
2024-04-11 | -960万 | 10.81 | -1.91% |
2024-04-10 | 285万 | 11.02 | -1.17% |
2024-04-09 | 1445万 | 11.15 | 2.95% |
2024-04-08 | -2414万 | 10.83 | -1.19% |
2024-04-03 | 492万 | 10.96 | 1.29% |
2024-04-02 | -1018万 | 10.82 | -3.13% |
2024-04-01 | -1265万 | 11.17 | -0.71% |
2024-03-29 | 1366万 | 11.25 | 3.50% |
2024-03-28 | -258万 | 10.87 | -0.18% |
2024-03-27 | -850万 | 10.89 | -2.77% |
2024-03-26 | 603万 | 11.20 | 2.56% |
2024-03-25 | -313万 | 10.92 | -1.36% |
2024-03-22 | -1590万 | 11.07 | -1.95% |
2024-03-21 | -1571万 | 11.29 | -1.31% |
2024-03-20 | -304万 | 11.44 | -0.69% |
2024-03-19 | -2140万 | 11.52 | -2.95% |
2024-03-18 | 3581万 | 11.87 | 5.32% |
2024-03-15 | -210万 | 11.27 | 0.09% |
2024-03-14 | -228万 | 11.26 | 0.27% |
2024-03-13 | -1010万 | 11.23 | -2.43% |
2024-03-12 | 2818万 | 11.51 | 5.60% |
2024-03-11 | 2582万 | 10.90 | 4.21% |
2024-03-08 | 1771万 | 10.46 | 3.67% |
2024-03-07 | -809万 | 10.09 | -0.79% |
2024-03-06 | -1821万 | 10.17 | -2.59% |
2024-03-05 | -1066万 | 10.44 | -3.69% |
2024-03-04 | 1728万 | 10.84 | 8.40% |
2024-03-01 | 1830万 | 10.00 | 4.93% |
2024-02-29 | 571万 | 9.53 | 2.14% |
2024-02-28 | -946万 | 9.33 | -4.50% |
2024-02-27 | 1189万 | 9.77 | 3.39% |
2024-02-26 | 328万 | 9.45 | -0.11% |
2024-02-23 | -219万 | 9.46 | 0.21% |
2024-02-22 | -731万 | 9.44 | 0.53% |
2024-02-21 | -1606万 | 9.39 | -1.78% |
2024-02-20 | -62万 | 9.56 | 2.58% |
2024-02-19 | 183万 | 9.32 | 3.10% |