日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1265万 | 5.58 | -1.76% |
2024-04-29 | 77万 | 5.68 | 2.90% |
2024-04-26 | 433万 | 5.52 | 3.37% |
2024-04-25 | -368万 | 5.34 | -1.11% |
2024-04-24 | 636万 | 5.40 | 3.25% |
2024-04-23 | 364万 | 5.23 | 1.75% |
2024-04-22 | -567万 | 5.14 | -1.15% |
2024-04-19 | -111万 | 5.20 | -0.95% |
2024-04-18 | -798万 | 5.25 | -1.87% |
2024-04-17 | -1019万 | 5.35 | 10.08% |
2024-04-16 | -958万 | 4.86 | -9.50% |
2024-04-15 | -1267万 | 5.37 | -5.29% |
2024-04-12 | -459万 | 5.67 | -1.73% |
2024-04-11 | 733万 | 5.77 | 2.67% |
2024-04-10 | -754万 | 5.62 | -2.94% |
2024-04-09 | 403万 | 5.79 | 1.58% |
2024-04-08 | -143万 | 5.70 | -2.73% |
2024-04-03 | -1055万 | 5.86 | -3.46% |
2024-04-02 | -1439万 | 6.07 | -3.19% |
2024-04-01 | 150万 | 6.27 | 2.96% |
2024-03-29 | -788万 | 6.09 | -1.14% |
2024-03-28 | -481万 | 6.16 | 3.18% |
2024-03-27 | -1030万 | 5.97 | -3.71% |
2024-03-26 | -1121万 | 6.20 | -2.05% |
2024-03-25 | -4001万 | 6.33 | -7.05% |
2024-03-22 | 671万 | 6.81 | 5.75% |
2024-03-21 | -538万 | 6.44 | 2.88% |
2024-03-20 | 950万 | 6.26 | 3.81% |
2024-03-19 | -384万 | 6.03 | -0.33% |
2024-03-18 | 199万 | 6.05 | 2.02% |
2024-03-15 | 2166万 | 5.93 | 3.13% |
2024-03-14 | 64万 | 5.75 | -2.04% |
2024-03-13 | 1220万 | 5.87 | 3.53% |
2024-03-12 | 759万 | 5.67 | 1.80% |
2024-03-11 | 195万 | 5.57 | 0.36% |
2024-03-08 | -1966万 | 5.55 | -1.42% |
2024-03-07 | 534万 | 5.63 | 1.44% |
2024-03-06 | -433万 | 5.55 | -0.36% |
2024-03-05 | -424万 | 5.57 | -1.59% |
2024-03-04 | -192万 | 5.66 | 1.07% |
2024-03-01 | 752万 | 5.60 | 1.82% |
2024-02-29 | -13万 | 5.50 | 3.77% |
2024-02-28 | -690万 | 5.30 | -8.15% |
2024-02-27 | 629万 | 5.77 | 3.41% |
2024-02-26 | 259万 | 5.58 | 0.36% |
2024-02-23 | -66万 | 5.56 | 4.71% |
2024-02-22 | 637万 | 5.31 | 3.51% |
2024-02-21 | 92万 | 5.13 | 1.38% |
2024-02-20 | 588万 | 5.06 | 2.85% |
2024-02-19 | 859万 | 4.92 | 7.19% |