日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 7万 | 20.54 | -1.30% |
2025-04-29 | -179万 | 20.81 | -1.14% |
2025-04-28 | 304万 | 21.05 | 4.99% |
2025-04-25 | 426万 | 20.05 | 0.35% |
2025-04-24 | 172万 | 19.98 | -0.45% |
2025-04-23 | 559万 | 20.07 | 4.86% |
2025-04-22 | 450万 | 19.14 | 0.00% |
2025-04-21 | -69万 | 19.14 | 4.31% |
2025-04-18 | -16万 | 18.35 | -1.45% |
2025-04-17 | 340万 | 18.62 | 0.70% |
2025-04-16 | 71万 | 18.49 | -0.16% |
2025-04-15 | 552万 | 18.52 | 0.82% |
2025-04-14 | 323万 | 18.37 | 2.23% |
2025-04-11 | 269万 | 17.97 | 1.41% |
2025-04-10 | 437万 | 17.72 | 5.79% |
2025-04-09 | -509万 | 16.75 | -0.36% |
2025-04-08 | -462万 | 16.81 | -1.41% |
2025-04-07 | -843万 | 17.05 | -9.98% |
2025-04-03 | -85万 | 18.94 | -1.15% |
2025-04-02 | 50万 | 19.16 | 0.74% |
2025-04-01 | 268万 | 19.02 | 1.01% |
2025-03-31 | 52万 | 18.83 | 0.43% |
2025-03-28 | -218万 | 18.75 | -2.85% |
2025-03-27 | -84万 | 19.30 | 1.31% |
2025-03-26 | -55万 | 19.05 | 2.97% |
2025-03-25 | -37万 | 18.50 | -0.16% |
2025-03-24 | -209万 | 18.53 | -2.37% |
2025-03-21 | -443万 | 18.98 | -3.26% |
2025-03-20 | 572万 | 19.62 | 3.43% |
2025-03-19 | -75万 | 18.97 | -0.47% |
2025-03-18 | 206万 | 19.06 | 0.85% |
2025-03-17 | -181万 | 18.90 | -1.00% |
2025-03-14 | 182万 | 19.09 | 0.58% |
2025-03-13 | -142万 | 18.98 | -0.63% |
2025-03-12 | 455万 | 19.10 | 0.74% |
2025-03-11 | -1345万 | 18.96 | 1.88% |
2025-03-10 | 127万 | 18.61 | 1.69% |
2025-03-07 | 105万 | 18.30 | 0.38% |
2025-03-06 | -185万 | 18.23 | 0.16% |
2025-03-05 | -104万 | 18.20 | -0.66% |
2025-03-04 | 47万 | 18.32 | 0.55% |
2025-03-03 | 238万 | 18.22 | 0.83% |
2025-02-28 | -247万 | 18.07 | -0.66% |
2025-02-27 | -244万 | 18.19 | -0.22% |
2025-02-26 | 280万 | 18.23 | 1.45% |
2025-02-25 | -128万 | 17.97 | -1.26% |
2025-02-24 | 367万 | 18.20 | 0.78% |
2025-02-21 | -275万 | 18.06 | -0.50% |
2025-02-20 | 115万 | 18.15 | 1.23% |
2025-02-19 | 459万 | 17.93 | 0.84% |