日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 663万 | 17.12 | 0.29% |
2024-04-29 | 96万 | 17.07 | 2.03% |
2024-04-26 | 550万 | 16.73 | 0.00% |
2024-04-25 | 98万 | 16.73 | 0.90% |
2024-04-24 | 605万 | 16.58 | 2.85% |
2024-04-23 | -92万 | 16.12 | 1.26% |
2024-04-22 | -459万 | 15.92 | 1.34% |
2024-04-19 | -288万 | 15.71 | 0.00% |
2024-04-18 | 115万 | 15.71 | 0.45% |
2024-04-17 | 665万 | 15.64 | 7.79% |
2024-04-16 | -748万 | 14.51 | -5.47% |
2024-04-15 | -658万 | 15.35 | -3.64% |
2024-04-12 | 122万 | 15.93 | 0.25% |
2024-04-11 | -178万 | 15.89 | -1.18% |
2024-04-10 | -369万 | 16.08 | -2.90% |
2024-04-09 | -773万 | 16.56 | -1.19% |
2024-04-08 | 388万 | 16.76 | 1.33% |
2024-04-03 | -433万 | 16.54 | -2.59% |
2024-04-02 | -554万 | 16.98 | -1.16% |
2024-04-01 | 57万 | 17.18 | 1.72% |
2024-03-29 | -1054万 | 16.89 | -1.80% |
2024-03-28 | 73万 | 17.20 | 5.01% |
2024-03-27 | -3777万 | 16.38 | -9.05% |
2024-03-26 | -1322万 | 18.01 | 3.15% |
2024-03-25 | -3529万 | 17.46 | -4.22% |
2024-03-22 | 541万 | 18.23 | 2.76% |
2024-03-21 | -4041万 | 17.74 | -1.55% |
2024-03-20 | 727万 | 18.02 | 10.01% |
2024-03-19 | -14万 | 16.38 | 0.49% |
2024-03-18 | 341万 | 16.30 | 2.19% |
2024-03-15 | 714万 | 15.95 | 1.27% |
2024-03-14 | 51万 | 15.75 | 0.38% |
2024-03-13 | -2万 | 15.69 | 0.32% |
2024-03-12 | 261万 | 15.64 | 2.36% |
2024-03-11 | 324万 | 15.28 | 0.92% |
2024-03-08 | -65万 | 15.14 | -0.07% |
2024-03-07 | -3万 | 15.15 | 0.00% |
2024-03-06 | -73万 | 15.15 | 0.00% |
2024-03-05 | -267万 | 15.15 | -1.24% |
2024-03-04 | -94万 | 15.34 | 0.39% |
2024-03-01 | 212万 | 15.28 | 1.06% |
2024-02-29 | 607万 | 15.12 | 3.77% |
2024-02-28 | -560万 | 14.57 | -7.37% |
2024-02-27 | 691万 | 15.73 | 3.28% |
2024-02-26 | 791万 | 15.23 | 2.28% |
2024-02-23 | 249万 | 14.89 | 2.76% |
2024-02-22 | 150万 | 14.49 | 1.19% |
2024-02-21 | -585万 | 14.32 | 1.63% |
2024-02-20 | -71万 | 14.09 | 1.29% |
2024-02-19 | -63万 | 13.91 | 4.19% |