日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -79万 | 6.09 | 0.50% |
2025-04-29 | 137万 | 6.06 | 1.51% |
2025-04-28 | -231万 | 5.97 | -1.32% |
2025-04-25 | -540万 | 6.05 | -0.98% |
2025-04-24 | -516万 | 6.11 | -1.77% |
2025-04-23 | 339万 | 6.22 | 1.63% |
2025-04-22 | 771万 | 6.12 | 0.49% |
2025-04-21 | 262万 | 6.09 | 1.16% |
2025-04-18 | 301万 | 6.02 | 1.86% |
2025-04-17 | 719万 | 5.91 | 1.90% |
2025-04-16 | -25万 | 5.80 | 0.52% |
2025-04-15 | -373万 | 5.77 | -1.70% |
2025-04-14 | 1103万 | 5.87 | 2.98% |
2025-04-11 | 363万 | 5.70 | 1.06% |
2025-04-10 | 142万 | 5.64 | 3.49% |
2025-04-09 | -87万 | 5.45 | 2.83% |
2025-04-08 | -162万 | 5.30 | -5.36% |
2025-04-07 | -103万 | 5.60 | -9.97% |
2025-04-03 | 330万 | 6.22 | 0.65% |
2025-04-02 | -12万 | 6.18 | 0.16% |
2025-04-01 | 91万 | 6.17 | 0.65% |
2025-03-31 | -1176万 | 6.13 | -1.61% |
2025-03-28 | -1738万 | 6.23 | -5.03% |
2025-03-27 | 46万 | 6.56 | 1.08% |
2025-03-26 | 502万 | 6.49 | 2.69% |
2025-03-25 | -498万 | 6.32 | 0.16% |
2025-03-24 | -2673万 | 6.31 | -4.68% |
2025-03-21 | -777万 | 6.62 | -0.60% |
2025-03-20 | 1202万 | 6.66 | 0.91% |
2025-03-19 | -22万 | 6.60 | 0.00% |
2025-03-18 | -189万 | 6.60 | 0.46% |
2025-03-17 | 1029万 | 6.57 | 1.08% |
2025-03-14 | 1587万 | 6.50 | 2.20% |
2025-03-13 | -2215万 | 6.36 | -2.30% |
2025-03-12 | -748万 | 6.51 | -0.46% |
2025-03-11 | -161万 | 6.54 | 0.46% |
2025-03-10 | -1219万 | 6.51 | -0.15% |
2025-03-07 | -1320万 | 6.52 | -1.06% |
2025-03-06 | 271万 | 6.59 | 0.46% |
2025-03-05 | -1889万 | 6.56 | -1.20% |
2025-03-04 | 1591万 | 6.64 | 2.00% |
2025-03-03 | 734万 | 6.51 | 1.24% |
2025-02-28 | -1851万 | 6.43 | -2.28% |
2025-02-27 | -1516万 | 6.58 | -0.45% |
2025-02-26 | -1383万 | 6.61 | 0.61% |
2025-02-25 | -1861万 | 6.57 | -2.52% |
2025-02-24 | -890万 | 6.74 | 1.81% |
2025-02-21 | -2025万 | 6.62 | -1.49% |
2025-02-20 | -634万 | 6.72 | 1.51% |
2025-02-19 | 1968万 | 6.62 | 4.42% |