日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -192万 | 5.39 | -1.64% |
2024-04-29 | 337万 | 5.48 | 3.79% |
2024-04-26 | -355万 | 5.28 | -1.68% |
2024-04-25 | -162万 | 5.37 | -0.56% |
2024-04-24 | -145万 | 5.40 | -1.46% |
2024-04-23 | -704万 | 5.48 | -5.35% |
2024-04-22 | -227万 | 5.79 | 4.51% |
2024-04-19 | -39万 | 5.54 | 0.00% |
2024-04-18 | 249万 | 5.54 | 1.84% |
2024-04-17 | 330万 | 5.44 | 7.51% |
2024-04-16 | -1036万 | 5.06 | -9.32% |
2024-04-15 | -814万 | 5.58 | -3.63% |
2024-04-12 | -128万 | 5.79 | -0.69% |
2024-04-11 | 7万 | 5.83 | -0.17% |
2024-04-10 | -544万 | 5.84 | -2.50% |
2024-04-09 | 387万 | 5.99 | 2.04% |
2024-04-08 | -545万 | 5.87 | -3.29% |
2024-04-03 | 29万 | 6.07 | -0.49% |
2024-04-02 | -73万 | 6.10 | -0.33% |
2024-04-01 | 1553万 | 6.12 | 5.70% |
2024-03-29 | 177万 | 5.79 | 3.58% |
2024-03-28 | -91万 | 5.59 | -0.18% |
2024-03-27 | -1298万 | 5.60 | -6.82% |
2024-03-26 | 543万 | 6.01 | 3.80% |
2024-03-25 | 106万 | 5.79 | 0.70% |
2024-03-22 | -410万 | 5.75 | -2.04% |
2024-03-21 | -512万 | 5.87 | -0.51% |
2024-03-20 | -148万 | 5.90 | 0.00% |
2024-03-19 | -1812万 | 5.90 | -3.59% |
2024-03-18 | -313万 | 6.12 | 6.81% |
2024-03-15 | -329万 | 5.73 | 0.35% |
2024-03-14 | -366万 | 5.71 | 0.35% |
2024-03-13 | -200万 | 5.69 | 0.35% |
2024-03-12 | 292万 | 5.67 | 1.25% |
2024-03-11 | 51万 | 5.60 | 0.54% |
2024-03-08 | -76万 | 5.57 | 0.72% |
2024-03-07 | 6万 | 5.53 | -0.36% |
2024-03-06 | -20万 | 5.55 | 0.54% |
2024-03-05 | -333万 | 5.52 | -1.25% |
2024-03-04 | -275万 | 5.59 | -1.24% |
2024-03-01 | 70万 | 5.66 | 2.35% |
2024-02-29 | -97万 | 5.53 | 2.03% |
2024-02-28 | -695万 | 5.42 | -7.98% |
2024-02-27 | -260万 | 5.89 | -0.17% |
2024-02-26 | 83万 | 5.90 | 4.42% |
2024-02-23 | 319万 | 5.65 | 4.24% |
2024-02-22 | 44万 | 5.42 | 2.07% |
2024-02-21 | 59万 | 5.31 | 2.51% |
2024-02-20 | 269万 | 5.18 | 2.98% |
2024-02-19 | -39万 | 5.03 | 4.79% |