日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 344万 | 15.40 | -0.13% |
2024-04-29 | 330万 | 15.42 | 7.31% |
2024-04-26 | -378万 | 14.37 | 0.28% |
2024-04-25 | 125万 | 14.33 | 2.58% |
2024-04-24 | -251万 | 13.97 | 0.72% |
2024-04-23 | -92万 | 13.87 | 0.87% |
2024-04-22 | -636万 | 13.75 | -2.62% |
2024-04-19 | 1238万 | 14.12 | 5.85% |
2024-04-18 | 198万 | 13.34 | 1.06% |
2024-04-17 | -277万 | 13.20 | 1.30% |
2024-04-16 | 22万 | 13.03 | -3.41% |
2024-04-15 | 126万 | 13.49 | -1.96% |
2024-04-12 | 229万 | 13.76 | 1.40% |
2024-04-11 | 162万 | 13.57 | -1.02% |
2024-04-10 | 473万 | 13.71 | -0.80% |
2024-04-09 | 220万 | 13.82 | 0.95% |
2024-04-08 | 312万 | 13.69 | -0.65% |
2024-04-03 | -46万 | 13.78 | -0.72% |
2024-04-02 | -129万 | 13.88 | -0.50% |
2024-04-01 | 30万 | 13.95 | 3.03% |
2024-03-29 | 922万 | 13.54 | 1.42% |
2024-03-28 | 427万 | 13.35 | -0.15% |
2024-03-27 | 124万 | 13.37 | -1.76% |
2024-03-26 | -152万 | 13.61 | -2.79% |
2024-03-25 | -457万 | 14.00 | -2.85% |
2024-03-22 | -769万 | 14.41 | -1.71% |
2024-03-21 | -2829万 | 14.66 | 5.16% |
2024-03-20 | -343万 | 13.94 | 0.36% |
2024-03-19 | 208万 | 13.89 | -0.29% |
2024-03-18 | 982万 | 13.93 | 10.03% |
2024-03-15 | 282万 | 12.66 | 0.32% |
2024-03-14 | 32万 | 12.62 | -0.55% |
2024-03-13 | 184万 | 12.69 | -1.01% |
2024-03-12 | -451万 | 12.82 | -1.76% |
2024-03-11 | -256万 | 13.05 | 0.38% |
2024-03-08 | 318万 | 13.00 | -1.14% |
2024-03-07 | -286万 | 13.15 | 0.00% |
2024-03-06 | 193万 | 13.15 | 0.15% |
2024-03-05 | 90万 | 13.13 | -1.06% |
2024-03-04 | 52万 | 13.27 | -1.34% |
2024-03-01 | 810万 | 13.45 | 3.07% |
2024-02-29 | 736万 | 13.05 | 1.79% |
2024-02-28 | -1924万 | 12.82 | -4.11% |
2024-02-27 | 1472万 | 13.37 | 0.15% |
2024-02-26 | 50万 | 13.35 | -1.11% |
2024-02-23 | 343万 | 13.50 | 1.35% |
2024-02-22 | -632万 | 13.32 | -0.45% |
2024-02-21 | -796万 | 13.38 | -2.83% |
2024-02-20 | 941万 | 13.77 | 2.46% |
2024-02-19 | 456万 | 13.44 | 6.67% |