日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 98万 | 20.69 | -0.10% |
2025-04-29 | -92万 | 20.71 | 1.97% |
2025-04-28 | -1650万 | 20.31 | 2.27% |
2025-04-25 | 1582万 | 19.86 | 10.03% |
2025-04-24 | -847万 | 18.05 | 0.28% |
2025-04-23 | 848万 | 18.00 | 3.81% |
2025-04-22 | -459万 | 17.34 | -1.37% |
2025-04-21 | -2537万 | 17.58 | -0.96% |
2025-04-18 | 676万 | 17.75 | 1.89% |
2025-04-17 | -994万 | 17.42 | -1.69% |
2025-04-16 | -2124万 | 17.72 | -3.28% |
2025-04-15 | 1132万 | 18.32 | 4.93% |
2025-04-14 | -1169万 | 17.46 | -1.30% |
2025-04-11 | -1407万 | 17.69 | -0.56% |
2025-04-10 | -2073万 | 17.79 | 10.02% |
2025-04-09 | 1384万 | 16.17 | -1.58% |
2025-04-08 | -4082万 | 16.43 | -4.48% |
2025-04-07 | 656万 | 17.20 | -9.99% |
2025-04-03 | -1581万 | 19.11 | -9.99% |
2025-04-02 | 47万 | 21.23 | -0.33% |
2025-04-01 | 853万 | 21.30 | 2.55% |
2025-03-31 | 147万 | 20.77 | -1.10% |
2025-03-28 | -1316万 | 21.00 | -1.27% |
2025-03-27 | 437万 | 21.27 | 0.81% |
2025-03-26 | -429万 | 21.10 | -2.45% |
2025-03-25 | 1709万 | 21.63 | 4.75% |
2025-03-24 | -300万 | 20.65 | 9.14% |
2025-03-21 | -442万 | 18.92 | -0.73% |
2025-03-20 | -408万 | 19.06 | -1.55% |
2025-03-19 | 656万 | 19.36 | 0.68% |
2025-03-18 | 3479万 | 19.23 | 4.57% |
2025-03-17 | -500万 | 18.39 | -0.16% |
2025-03-14 | -417万 | 18.42 | -2.02% |
2025-03-13 | 1666万 | 18.80 | 2.23% |
2025-03-12 | -438万 | 18.39 | -0.05% |
2025-03-11 | -855万 | 18.40 | -0.38% |
2025-03-10 | -668万 | 18.47 | -1.65% |
2025-03-07 | 445万 | 18.78 | 2.62% |
2025-03-06 | 2143万 | 18.30 | 1.44% |
2025-03-05 | -469万 | 18.04 | 0.28% |
2025-03-04 | -468万 | 17.99 | -0.06% |
2025-03-03 | -941万 | 18.00 | -1.80% |
2025-02-28 | 356万 | 18.33 | -0.81% |
2025-02-27 | -1060万 | 18.48 | -0.65% |
2025-02-26 | -933万 | 18.60 | 0.76% |
2025-02-25 | -1186万 | 18.46 | -3.10% |
2025-02-24 | -648万 | 19.05 | 0.74% |
2025-02-21 | -2445万 | 18.91 | -2.53% |
2025-02-20 | 21万 | 19.40 | 0.00% |
2025-02-19 | -60万 | 19.40 | 0.88% |