日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 1428万 | 27.78 | 5.59% |
2024-04-26 | 173万 | 26.31 | 1.19% |
2024-04-25 | -389万 | 26.00 | -0.88% |
2024-04-24 | 519万 | 26.23 | 2.22% |
2024-04-23 | -103万 | 25.66 | -0.35% |
2024-04-22 | 103万 | 25.75 | 1.22% |
2024-04-19 | 544万 | 25.44 | 2.21% |
2024-04-18 | -205万 | 24.89 | -0.96% |
2024-04-17 | 686万 | 25.13 | 4.84% |
2024-04-16 | -736万 | 23.97 | -5.14% |
2024-04-15 | -235万 | 25.27 | -1.98% |
2024-04-12 | -232万 | 25.78 | 0.12% |
2024-04-11 | 126万 | 25.75 | 0.98% |
2024-04-10 | -59万 | 25.50 | -1.51% |
2024-04-09 | -105万 | 25.89 | 0.47% |
2024-04-08 | -609万 | 25.77 | -0.35% |
2024-04-03 | -271万 | 25.86 | 0.23% |
2024-04-02 | 685万 | 25.80 | 1.98% |
2024-04-01 | 563万 | 25.30 | 2.89% |
2024-03-29 | 281万 | 24.59 | 1.49% |
2024-03-28 | -674万 | 24.23 | -0.98% |
2024-03-27 | -380万 | 24.47 | -2.00% |
2024-03-26 | -112万 | 24.97 | 0.04% |
2024-03-25 | -777万 | 24.96 | -1.65% |
2024-03-22 | -411万 | 25.38 | -1.32% |
2024-03-21 | -704万 | 25.72 | -1.34% |
2024-03-20 | 209万 | 26.07 | 0.81% |
2024-03-19 | -966万 | 25.86 | -2.05% |
2024-03-18 | -595万 | 26.40 | 0.11% |
2024-03-15 | -110万 | 26.37 | 1.35% |
2024-03-14 | -486万 | 26.02 | -1.85% |
2024-03-13 | -187万 | 26.51 | -1.01% |
2024-03-12 | 180万 | 26.78 | 1.75% |
2024-03-11 | 393万 | 26.32 | 2.65% |
2024-03-08 | -109万 | 25.64 | 0.31% |
2024-03-07 | -356万 | 25.56 | -0.89% |
2024-03-06 | -1185万 | 25.79 | -0.54% |
2024-03-05 | -428万 | 25.93 | -1.74% |
2024-03-04 | -380万 | 26.39 | -0.04% |
2024-03-01 | -618万 | 26.40 | -1.86% |
2024-02-29 | 378万 | 26.90 | 2.52% |
2024-02-28 | -1560万 | 26.24 | -5.48% |
2024-02-27 | 526万 | 27.76 | 0.14% |
2024-02-26 | -704万 | 27.72 | 0.76% |
2024-02-23 | 799万 | 27.51 | 2.65% |
2024-02-22 | -286万 | 26.80 | -0.15% |
2024-02-21 | -333万 | 26.84 | -0.96% |
2024-02-20 | 206万 | 27.10 | 1.31% |
2024-02-19 | -376万 | 26.75 | 1.52% |
2024-02-16 | 1224万 | 0.00 | 0.00% |