日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 1966万 | 10.00 | 5.26% |
2024-04-29 | -2001万 | 9.50 | -1.25% |
2024-04-26 | -6296万 | 9.62 | 6.06% |
2024-04-25 | 65万 | 9.07 | 1.34% |
2024-04-24 | -491万 | 8.95 | 4.56% |
2024-04-23 | 329万 | 8.56 | 3.38% |
2024-04-22 | -377万 | 8.28 | 0.00% |
2024-04-19 | -177万 | 8.28 | -2.59% |
2024-04-18 | -669万 | 8.50 | 0.47% |
2024-04-17 | 163万 | 8.46 | 10.01% |
2024-04-16 | -438万 | 7.69 | -9.53% |
2024-04-15 | -585万 | 8.50 | -5.13% |
2024-04-12 | 605万 | 8.96 | 0.00% |
2024-04-11 | 68万 | 8.96 | -1.10% |
2024-04-10 | -577万 | 9.06 | -2.16% |
2024-04-09 | -140万 | 9.26 | 1.09% |
2024-04-08 | -440万 | 9.16 | -0.97% |
2024-04-03 | -2万 | 9.25 | -0.54% |
2024-04-02 | 202万 | 9.30 | 0.00% |
2024-04-01 | 188万 | 9.30 | 1.09% |
2024-03-29 | 686万 | 9.20 | 2.34% |
2024-03-28 | 108万 | 8.99 | 1.93% |
2024-03-27 | -539万 | 8.82 | -3.08% |
2024-03-26 | 10万 | 9.10 | 1.00% |
2024-03-25 | -707万 | 9.01 | -2.70% |
2024-03-22 | 451万 | 9.26 | -1.07% |
2024-03-21 | 366万 | 9.36 | 0.97% |
2024-03-20 | -172万 | 9.27 | 0.76% |
2024-03-19 | 351万 | 9.20 | 0.44% |
2024-03-18 | 76万 | 9.16 | 2.92% |
2024-03-15 | 328万 | 8.90 | 1.71% |
2024-03-14 | -187万 | 8.75 | -0.34% |
2024-03-13 | 173万 | 8.78 | -0.23% |
2024-03-12 | 531万 | 8.80 | 3.41% |
2024-03-11 | 624万 | 8.51 | 2.04% |
2024-03-08 | -51万 | 8.34 | 0.00% |
2024-03-07 | 94万 | 8.34 | 0.48% |
2024-03-06 | 27万 | 8.30 | 0.36% |
2024-03-05 | 177万 | 8.27 | -2.01% |
2024-03-04 | -245万 | 8.44 | 0.72% |
2024-03-01 | -215万 | 8.38 | 0.36% |
2024-02-29 | -361万 | 8.35 | 3.34% |
2024-02-28 | -220万 | 8.08 | -9.62% |
2024-02-27 | -65万 | 8.94 | 4.56% |
2024-02-26 | -219万 | 8.55 | 2.89% |
2024-02-23 | 498万 | 8.31 | 5.46% |
2024-02-22 | 112万 | 7.88 | 0.90% |
2024-02-21 | 62万 | 7.81 | 2.49% |
2024-02-20 | 352万 | 7.62 | 1.20% |
2024-02-19 | -43万 | 7.53 | 5.91% |