日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 97万 | 14.41 | 1.26% |
2024-04-29 | 389万 | 14.23 | 2.45% |
2024-04-26 | 44万 | 13.89 | -1.07% |
2024-04-25 | 75万 | 14.04 | 1.81% |
2024-04-24 | 277万 | 13.79 | 3.37% |
2024-04-23 | 227万 | 13.34 | 2.38% |
2024-04-22 | 45万 | 13.03 | -1.14% |
2024-04-19 | -92万 | 13.18 | -2.08% |
2024-04-18 | -99万 | 13.46 | 0.82% |
2024-04-17 | 175万 | 13.35 | 6.89% |
2024-04-16 | -222万 | 12.49 | -10.01% |
2024-04-15 | -452万 | 13.88 | -7.16% |
2024-04-12 | 104万 | 14.95 | 0.27% |
2024-04-11 | -65万 | 14.91 | -0.86% |
2024-04-10 | -167万 | 15.04 | -1.70% |
2024-04-09 | 55万 | 15.30 | 2.34% |
2024-04-08 | -954万 | 14.95 | -6.03% |
2024-04-03 | -66万 | 15.91 | 2.32% |
2024-04-02 | -646万 | 15.55 | 1.17% |
2024-04-01 | 123万 | 15.37 | 4.99% |
2024-03-29 | 206万 | 14.64 | 1.74% |
2024-03-28 | 267万 | 14.39 | 2.64% |
2024-03-27 | -67万 | 14.02 | -3.44% |
2024-03-26 | -322万 | 14.52 | -1.69% |
2024-03-25 | 271万 | 14.77 | -1.14% |
2024-03-22 | -293万 | 14.94 | -2.35% |
2024-03-21 | -177万 | 15.30 | 0.86% |
2024-03-20 | 38万 | 15.17 | 2.09% |
2024-03-19 | 41万 | 14.86 | 1.09% |
2024-03-18 | 389万 | 14.70 | 2.94% |
2024-03-15 | 131万 | 14.28 | 1.28% |
2024-03-14 | -286万 | 14.10 | -1.40% |
2024-03-13 | 112万 | 14.30 | 1.63% |
2024-03-12 | 35万 | 14.07 | 1.88% |
2024-03-11 | 401万 | 13.81 | 2.68% |
2024-03-08 | -120万 | 13.45 | -0.30% |
2024-03-07 | -79万 | 13.49 | -0.07% |
2024-03-06 | 188万 | 13.50 | 1.89% |
2024-03-05 | -426万 | 13.25 | -2.21% |
2024-03-04 | -242万 | 13.55 | -0.73% |
2024-03-01 | 14万 | 13.65 | 0.37% |
2024-02-29 | -443万 | 13.60 | 2.72% |
2024-02-28 | -813万 | 13.24 | -9.99% |
2024-02-27 | -2万 | 14.71 | 2.87% |
2024-02-26 | 10万 | 14.30 | 4.00% |
2024-02-23 | -28万 | 13.75 | 4.80% |
2024-02-22 | 198万 | 13.12 | 4.13% |
2024-02-21 | -32万 | 12.60 | 3.36% |
2024-02-20 | 227万 | 12.19 | 2.09% |
2024-02-19 | -67万 | 11.94 | 2.23% |