日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -842万 | 14.01 | -4.17% |
2025-04-29 | 140万 | 14.62 | 2.96% |
2025-04-28 | 156万 | 14.20 | -1.73% |
2025-04-25 | -233万 | 14.45 | -0.82% |
2025-04-24 | 1190万 | 14.57 | 1.60% |
2025-04-23 | 832万 | 14.34 | 3.61% |
2025-04-22 | -536万 | 13.84 | 1.02% |
2025-04-21 | 1457万 | 13.70 | 6.12% |
2025-04-18 | 568万 | 12.91 | 2.30% |
2025-04-17 | 193万 | 12.62 | 0.96% |
2025-04-16 | -250万 | 12.50 | -2.65% |
2025-04-15 | -244万 | 12.84 | 0.86% |
2025-04-14 | -259万 | 12.73 | 0.55% |
2025-04-11 | 458万 | 12.66 | 0.96% |
2025-04-10 | 297万 | 12.54 | 2.20% |
2025-04-09 | 663万 | 12.27 | 0.74% |
2025-04-08 | -854万 | 12.18 | -3.64% |
2025-04-07 | 1081万 | 12.64 | -9.97% |
2025-04-03 | -822万 | 14.04 | -2.09% |
2025-04-02 | 413万 | 14.34 | 2.28% |
2025-04-01 | 138万 | 14.02 | 1.23% |
2025-03-31 | -52万 | 13.85 | 0.36% |
2025-03-28 | -328万 | 13.80 | -1.00% |
2025-03-27 | -253万 | 13.94 | -0.92% |
2025-03-26 | -214万 | 14.07 | 0.86% |
2025-03-25 | -364万 | 13.95 | 0.43% |
2025-03-24 | -675万 | 13.89 | -1.07% |
2025-03-21 | -1000万 | 14.04 | -2.77% |
2025-03-20 | -396万 | 14.44 | -0.69% |
2025-03-19 | -833万 | 14.54 | -1.09% |
2025-03-18 | -43万 | 14.70 | 0.07% |
2025-03-17 | -493万 | 14.69 | 0.48% |
2025-03-14 | -714万 | 14.62 | -0.75% |
2025-03-13 | -2467万 | 14.73 | -3.60% |
2025-03-12 | 1148万 | 15.28 | 5.16% |
2025-03-11 | -324万 | 14.53 | -1.09% |
2025-03-10 | -980万 | 14.69 | -2.78% |
2025-03-07 | 105万 | 15.11 | 0.94% |
2025-03-06 | 527万 | 14.97 | -0.07% |
2025-03-05 | 41万 | 14.98 | 3.96% |
2025-03-04 | 2118万 | 14.41 | 4.12% |
2025-03-03 | -3673万 | 13.84 | 3.36% |
2025-02-28 | -1097万 | 13.39 | -4.36% |
2025-02-27 | -677万 | 14.00 | -0.92% |
2025-02-26 | -622万 | 14.13 | 0.50% |
2025-02-25 | -192万 | 14.06 | -0.07% |
2025-02-24 | -95万 | 14.07 | -2.09% |
2025-02-21 | 412万 | 14.37 | 1.05% |
2025-02-20 | 1615万 | 14.22 | 3.27% |
2025-02-19 | 43万 | 13.77 | 0.95% |