日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 113万 | 17.13 | 1.24% |
2025-04-29 | 136万 | 16.92 | -0.35% |
2025-04-28 | -391万 | 16.98 | -1.45% |
2025-04-25 | 193万 | 17.23 | 1.47% |
2025-04-24 | -49万 | 16.98 | -1.74% |
2025-04-23 | 533万 | 17.28 | 3.66% |
2025-04-22 | -1646万 | 16.67 | -5.23% |
2025-04-21 | 415万 | 17.59 | 5.33% |
2025-04-18 | 365万 | 16.70 | 0.60% |
2025-04-17 | -59万 | 16.60 | -0.36% |
2025-04-16 | -323万 | 16.66 | -3.98% |
2025-04-15 | -303万 | 17.35 | 0.06% |
2025-04-14 | -653万 | 17.34 | 0.70% |
2025-04-11 | 1026万 | 17.22 | 0.41% |
2025-04-10 | 213万 | 17.15 | 10.01% |
2025-04-09 | 1364万 | 15.59 | 3.18% |
2025-04-08 | 600万 | 15.11 | -10.01% |
2025-04-07 | 1231万 | 16.79 | -10.02% |
2025-04-03 | -954万 | 18.66 | -7.72% |
2025-04-02 | 27万 | 20.22 | 1.46% |
2025-04-01 | -259万 | 19.93 | 0.55% |
2025-03-31 | -278万 | 19.82 | -0.90% |
2025-03-28 | -68万 | 20.00 | 0.00% |
2025-03-27 | 176万 | 20.00 | 1.27% |
2025-03-26 | 375万 | 19.75 | 0.51% |
2025-03-25 | -823万 | 19.65 | -3.06% |
2025-03-24 | -813万 | 20.27 | -3.75% |
2025-03-21 | -1678万 | 21.06 | -4.14% |
2025-03-20 | -208万 | 21.97 | 0.00% |
2025-03-19 | -1169万 | 21.97 | -1.66% |
2025-03-18 | 19万 | 22.34 | -1.19% |
2025-03-17 | 2042万 | 22.61 | 6.95% |
2025-03-14 | -272万 | 21.14 | 0.00% |
2025-03-13 | -2219万 | 21.14 | -4.99% |
2025-03-12 | -20万 | 22.25 | 0.45% |
2025-03-11 | -743万 | 22.15 | -0.85% |
2025-03-10 | -775万 | 22.34 | 0.59% |
2025-03-07 | -1937万 | 22.21 | -2.84% |
2025-03-06 | -52万 | 22.86 | 6.62% |
2025-03-05 | -1950万 | 21.44 | 0.89% |
2025-03-04 | -319万 | 21.25 | 1.67% |
2025-03-03 | -2935万 | 20.90 | 0.38% |
2025-02-28 | -1732万 | 20.82 | -4.06% |
2025-02-27 | -2451万 | 21.70 | -3.56% |
2025-02-26 | -810万 | 22.50 | -3.10% |
2025-02-25 | -823万 | 23.22 | -1.36% |
2025-02-24 | -3905万 | 23.54 | -1.34% |
2025-02-21 | -1386万 | 23.86 | 10.00% |
2025-02-20 | -809万 | 21.69 | -0.09% |
2025-02-19 | -280万 | 21.71 | 2.60% |