日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1100万 | 16.12 | 0.75% |
2024-04-29 | 547万 | 16.00 | 2.24% |
2024-04-26 | -1657万 | 15.65 | -1.51% |
2024-04-25 | -188万 | 15.89 | -1.37% |
2024-04-24 | 499万 | 16.11 | 3.73% |
2024-04-23 | -171万 | 15.53 | -0.06% |
2024-04-22 | 35万 | 15.54 | -1.33% |
2024-04-19 | -319万 | 15.75 | 0.77% |
2024-04-18 | -280万 | 15.63 | -1.70% |
2024-04-17 | 596万 | 15.90 | 6.14% |
2024-04-16 | -175万 | 14.98 | -3.67% |
2024-04-15 | -376万 | 15.55 | -3.95% |
2024-04-12 | -405万 | 16.19 | -2.82% |
2024-04-11 | 84万 | 16.66 | 1.22% |
2024-04-10 | -255万 | 16.46 | -4.58% |
2024-04-09 | 637万 | 17.25 | 7.54% |
2024-04-08 | -557万 | 16.04 | -5.98% |
2024-04-03 | -411万 | 17.06 | -2.57% |
2024-04-02 | 384万 | 17.51 | -0.17% |
2024-04-01 | 149万 | 17.54 | 2.93% |
2024-03-29 | 124万 | 17.04 | 0.59% |
2024-03-28 | 433万 | 16.94 | 1.44% |
2024-03-27 | -75万 | 16.70 | -2.91% |
2024-03-26 | 324万 | 17.20 | -1.32% |
2024-03-25 | -275万 | 17.43 | -2.08% |
2024-03-22 | 184万 | 17.80 | -3.58% |
2024-03-21 | 284万 | 18.46 | 0.65% |
2024-03-20 | 22万 | 18.34 | -0.05% |
2024-03-19 | -739万 | 18.35 | -2.45% |
2024-03-18 | 388万 | 18.81 | 0.59% |
2024-03-15 | -189万 | 18.70 | -1.42% |
2024-03-14 | -348万 | 18.97 | -0.42% |
2024-03-13 | 19万 | 19.05 | -1.19% |
2024-03-12 | 545万 | 19.28 | 1.05% |
2024-03-11 | -343万 | 19.08 | -1.14% |
2024-03-08 | 811万 | 19.30 | 4.61% |
2024-03-07 | 596万 | 18.45 | 4.71% |
2024-03-06 | 679万 | 17.62 | 2.38% |
2024-03-05 | 550万 | 17.21 | -0.58% |
2024-03-04 | 53万 | 17.31 | 1.52% |
2024-03-01 | 150万 | 17.05 | 0.35% |
2024-02-29 | 641万 | 16.99 | 2.97% |
2024-02-28 | -1315万 | 16.50 | -7.15% |
2024-02-27 | -868万 | 17.77 | -0.34% |
2024-02-26 | 1286万 | 17.83 | 5.01% |
2024-02-23 | 674万 | 16.98 | 3.03% |
2024-02-22 | -804万 | 16.48 | -0.12% |
2024-02-21 | 422万 | 16.50 | 3.45% |
2024-02-20 | -74万 | 15.95 | 0.57% |
2024-02-19 | -502万 | 15.86 | 9.99% |