日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 584万 | 18.12 | 1.34% |
2024-04-29 | 1253万 | 17.88 | 4.01% |
2024-04-26 | -154万 | 17.19 | 0.35% |
2024-04-25 | -80万 | 17.13 | -0.12% |
2024-04-24 | 40万 | 17.15 | 0.53% |
2024-04-23 | -157万 | 17.06 | 1.43% |
2024-04-22 | -458万 | 16.82 | -0.30% |
2024-04-19 | -1299万 | 16.87 | -3.05% |
2024-04-18 | -1129万 | 17.40 | 0.35% |
2024-04-17 | 378万 | 17.34 | 6.38% |
2024-04-16 | -1538万 | 16.30 | -9.89% |
2024-04-15 | -2334万 | 18.09 | -9.19% |
2024-04-12 | -165万 | 19.92 | 1.58% |
2024-04-11 | -295万 | 19.61 | -0.15% |
2024-04-10 | -1264万 | 19.64 | -2.82% |
2024-04-09 | -1058万 | 20.21 | -1.75% |
2024-04-08 | -897万 | 20.57 | 1.53% |
2024-04-03 | -1861万 | 20.26 | 1.25% |
2024-04-02 | 1384万 | 20.01 | 4.87% |
2024-04-01 | -1637万 | 19.08 | 0.00% |
2024-03-29 | -3303万 | 19.08 | 0.63% |
2024-03-28 | 637万 | 18.96 | 9.98% |
2024-03-27 | -803万 | 17.24 | -4.59% |
2024-03-26 | -1094万 | 18.07 | -4.59% |
2024-03-25 | -43万 | 18.94 | 2.88% |
2024-03-22 | -715万 | 18.41 | -2.49% |
2024-03-21 | -554万 | 18.88 | -1.05% |
2024-03-20 | -151万 | 19.08 | 0.00% |
2024-03-19 | -835万 | 19.08 | -1.40% |
2024-03-18 | -679万 | 19.35 | -0.36% |
2024-03-15 | -199万 | 19.42 | 0.10% |
2024-03-14 | -143万 | 19.40 | 1.94% |
2024-03-13 | -2465万 | 19.03 | -4.13% |
2024-03-12 | -4673万 | 19.85 | 7.18% |
2024-03-11 | 736万 | 18.52 | 3.81% |
2024-03-08 | 173万 | 17.84 | 1.08% |
2024-03-07 | -483万 | 17.65 | -1.12% |
2024-03-06 | 344万 | 17.85 | 0.90% |
2024-03-05 | -1135万 | 17.69 | -2.16% |
2024-03-04 | -129万 | 18.08 | 0.61% |
2024-03-01 | -683万 | 17.97 | -0.28% |
2024-02-29 | -508万 | 18.02 | 2.21% |
2024-02-28 | -834万 | 17.63 | -6.72% |
2024-02-27 | 182万 | 18.90 | 1.39% |
2024-02-26 | 356万 | 18.64 | 0.43% |
2024-02-23 | -518万 | 18.56 | 2.83% |
2024-02-22 | 62万 | 18.05 | 1.12% |
2024-02-21 | -355万 | 17.85 | 1.25% |
2024-02-20 | -179万 | 17.63 | -0.40% |
2024-02-19 | 241万 | 17.70 | 3.93% |