日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 193万 | 11.05 | 1.94% |
2025-04-29 | 1840万 | 10.84 | 2.46% |
2025-04-28 | 0万 | 0.00 | 0.00% |
2025-04-25 | -463万 | 10.58 | 0.38% |
2025-04-24 | 45万 | 10.54 | 0.29% |
2025-04-23 | 217万 | 10.51 | -2.23% |
2025-04-22 | -1181万 | 10.75 | 0.37% |
2025-04-21 | 205万 | 10.71 | -0.93% |
2025-04-18 | -394万 | 10.81 | 1.03% |
2025-04-17 | -876万 | 10.70 | -3.17% |
2025-04-16 | -2171万 | 11.05 | -4.08% |
2025-04-15 | 417万 | 11.52 | 4.07% |
2025-04-14 | -973万 | 11.07 | -0.09% |
2025-04-11 | -2386万 | 11.08 | -9.18% |
2025-04-10 | 441万 | 12.20 | 3.39% |
2025-04-09 | -1694万 | 11.80 | 9.97% |
2025-04-08 | -2572万 | 10.73 | 10.05% |
2025-04-07 | 0万 | 0.00 | 0.00% |
2025-04-03 | 0万 | 0.00 | 0.00% |
2025-04-02 | 0万 | 0.00 | 0.00% |
2025-04-01 | 0万 | 0.00 | 0.00% |
2025-03-31 | 0万 | 0.00 | 0.00% |
2025-03-28 | -709万 | 9.75 | -6.88% |
2025-03-27 | -1488万 | 10.47 | -6.27% |
2025-03-26 | -1159万 | 11.17 | -1.85% |
2025-03-25 | -2024万 | 11.38 | -0.09% |
2025-03-24 | -1916万 | 11.39 | 10.05% |
2025-03-21 | -214万 | 10.35 | -1.80% |
2025-03-20 | -286万 | 10.54 | -1.86% |
2025-03-19 | -881万 | 10.74 | -2.01% |
2025-03-18 | 164万 | 10.96 | 0.64% |
2025-03-17 | 224万 | 10.89 | 2.35% |
2025-03-14 | -14万 | 10.64 | 1.53% |
2025-03-13 | -211万 | 10.48 | -0.76% |
2025-03-12 | -71万 | 10.56 | 3.23% |
2025-03-11 | -701万 | 10.23 | -2.20% |
2025-03-10 | 431万 | 10.46 | 9.99% |
2025-03-07 | -735万 | 9.51 | -2.06% |
2025-03-06 | 72万 | 9.71 | 2.21% |
2025-03-05 | -332万 | 9.50 | -0.94% |
2025-03-04 | -305万 | 9.59 | -1.54% |
2025-03-03 | -27万 | 9.74 | -0.20% |
2025-02-28 | -378万 | 9.76 | -2.59% |
2025-02-27 | -268万 | 10.02 | -0.60% |
2025-02-26 | -131万 | 10.08 | -0.59% |
2025-02-25 | -793万 | 10.14 | -3.06% |
2025-02-24 | 1209万 | 10.46 | 3.16% |
2025-02-21 | 613万 | 10.14 | 3.15% |
2025-02-20 | -309万 | 9.83 | 0.61% |
2025-02-19 | -161万 | 9.77 | 1.77% |