日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1301万 | 10.43 | -1.51% |
2024-04-29 | 28万 | 10.59 | 4.33% |
2024-04-26 | 302万 | 10.15 | 1.60% |
2024-04-25 | -176万 | 9.99 | 0.00% |
2024-04-24 | 215万 | 9.99 | 1.52% |
2024-04-23 | 355万 | 9.84 | 5.58% |
2024-04-22 | -258万 | 9.32 | -4.31% |
2024-04-19 | -553万 | 9.74 | -3.47% |
2024-04-18 | -297万 | 10.09 | -4.36% |
2024-04-17 | 462万 | 10.55 | 5.08% |
2024-04-16 | 493万 | 10.04 | -9.96% |
2024-04-15 | -1722万 | 11.15 | -10.01% |
2024-04-12 | 3037万 | 12.39 | 7.55% |
2024-04-11 | 601万 | 11.52 | 2.86% |
2024-04-10 | -686万 | 11.20 | -4.27% |
2024-04-09 | 478万 | 11.70 | 0.69% |
2024-04-08 | 324万 | 11.62 | -4.75% |
2024-04-03 | 19万 | 12.20 | 2.69% |
2024-04-02 | -1412万 | 11.88 | -3.26% |
2024-04-01 | 872万 | 12.28 | 4.69% |
2024-03-29 | 253万 | 11.73 | 2.09% |
2024-03-28 | 181万 | 11.49 | 3.05% |
2024-03-27 | -634万 | 11.15 | -3.63% |
2024-03-26 | -225万 | 11.57 | 0.52% |
2024-03-25 | -636万 | 11.51 | -2.70% |
2024-03-22 | -630万 | 11.83 | -5.44% |
2024-03-21 | -1528万 | 12.51 | -3.70% |
2024-03-20 | -844万 | 12.99 | -1.59% |
2024-03-19 | 1577万 | 13.20 | 10.00% |
2024-03-18 | 512万 | 12.00 | 6.86% |
2024-03-15 | -367万 | 11.23 | 3.89% |
2024-03-14 | -769万 | 10.81 | 5.67% |
2024-03-13 | -809万 | 10.23 | -0.78% |
2024-03-12 | 665万 | 10.31 | 3.93% |
2024-03-11 | -140万 | 9.92 | 0.92% |
2024-03-08 | -4092万 | 9.83 | -5.84% |
2024-03-07 | -5289万 | 10.44 | 5.56% |
2024-03-06 | -116万 | 9.89 | 2.17% |
2024-03-05 | -613万 | 9.68 | -3.68% |
2024-03-04 | -67万 | 10.05 | -0.59% |
2024-03-01 | -27万 | 10.11 | -0.20% |
2024-02-29 | -45万 | 10.13 | 2.63% |
2024-02-28 | -471万 | 9.87 | -10.03% |
2024-02-27 | 126万 | 10.97 | 2.05% |
2024-02-26 | 249万 | 10.75 | 1.51% |
2024-02-23 | 251万 | 10.59 | 3.32% |
2024-02-22 | 90万 | 10.25 | 3.54% |
2024-02-21 | 323万 | 9.90 | 3.13% |
2024-02-20 | 121万 | 9.60 | 2.13% |
2024-02-19 | -183万 | 9.40 | 4.33% |