龙高股份主力资金,605086资金流,龙高股份游资龙虎榜
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2025-12-19 | -943万 | 37.47 | -2.09% |
| 2025-12-18 | 1220万 | 38.27 | 0.34% |
| 2025-12-17 | -567万 | 38.14 | -0.65% |
| 2025-12-16 | 475万 | 38.39 | -5.19% |
| 2025-12-15 | 1335万 | 40.49 | 0.45% |
| 2025-12-12 | -666万 | 40.31 | 0.78% |
| 2025-12-11 | -943万 | 40.00 | -2.01% |
| 2025-12-10 | -167万 | 40.82 | 0.02% |
| 2025-12-09 | 178万 | 40.81 | 0.22% |
| 2025-12-08 | -4833万 | 40.72 | -2.82% |
| 2025-12-05 | 3266万 | 41.90 | 7.38% |
| 2025-12-04 | 937万 | 39.02 | 2.50% |
| 2025-12-03 | -1205万 | 38.07 | -5.65% |
| 2025-12-02 | 2082万 | 40.35 | 9.35% |
| 2025-12-01 | 2083万 | 36.90 | 8.56% |
| 2025-11-28 | -4939万 | 33.99 | 10.00% |
| 2025-11-27 | 904万 | 30.90 | -0.58% |
| 2025-11-26 | -2486万 | 31.08 | -0.70% |
| 2025-11-25 | 1486万 | 31.30 | 2.93% |
| 2025-11-24 | 2616万 | 30.41 | 3.37% |
| 2025-11-21 | 167万 | 29.42 | -3.70% |
| 2025-11-20 | 563万 | 30.55 | 0.39% |
| 2025-11-19 | 3823万 | 30.43 | 4.46% |
| 2025-11-18 | 1329万 | 29.13 | 0.03% |
| 2025-11-17 | 1044万 | 29.12 | 1.32% |
| 2025-11-14 | 431万 | 28.74 | -0.96% |
| 2025-11-13 | 1648万 | 29.02 | 4.39% |
| 2025-11-12 | 1871万 | 27.80 | 2.17% |
| 2025-11-11 | 5318万 | 27.21 | 4.17% |
| 2025-11-10 | 5372万 | 26.12 | 7.71% |
| 2025-11-07 | -333万 | 24.25 | -0.74% |
| 2025-11-06 | -607万 | 24.43 | -1.49% |
| 2025-11-05 | -1359万 | 24.80 | 0.49% |
| 2025-11-04 | -428万 | 24.68 | -0.08% |
| 2025-11-03 | -142万 | 24.70 | 0.37% |
| 2025-10-31 | -85万 | 24.61 | 0.33% |
| 2025-10-30 | -1142万 | 24.53 | -1.64% |
| 2025-10-29 | -1284万 | 24.94 | -2.58% |
| 2025-10-28 | 591万 | 25.60 | 3.56% |
| 2025-10-27 | 2368万 | 24.72 | 3.34% |
| 2025-10-24 | -795万 | 23.92 | -1.08% |
| 2025-10-23 | -1086万 | 24.18 | -2.62% |
| 2025-10-22 | 272万 | 24.83 | 0.53% |
| 2025-10-21 | 634万 | 24.70 | 1.65% |
| 2025-10-20 | 185万 | 24.30 | 0.00% |
| 2025-10-17 | 77万 | 24.30 | -1.06% |
| 2025-10-16 | -1335万 | 24.56 | -2.42% |
| 2025-10-15 | 628万 | 25.17 | 0.92% |
| 2025-10-14 | -1003万 | 24.94 | -0.91% |
| 2025-10-13 | 368万 | 25.17 | -0.55% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0058秒
DoTime:0.0058秒