日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 209万 | 35.60 | 3.55% |
2025-04-29 | 2270万 | 34.38 | 6.77% |
2025-04-28 | 462万 | 32.20 | -1.35% |
2025-04-25 | -1159万 | 32.64 | -0.46% |
2025-04-24 | -6024万 | 32.79 | -4.15% |
2025-04-23 | 4948万 | 34.21 | 6.91% |
2025-04-22 | -2767万 | 32.00 | -2.38% |
2025-04-21 | 1623万 | 32.78 | 5.50% |
2025-04-18 | 145万 | 31.07 | -1.30% |
2025-04-17 | -613万 | 31.48 | -0.44% |
2025-04-16 | -308万 | 31.62 | -1.80% |
2025-04-15 | -362万 | 32.20 | 0.56% |
2025-04-14 | -2666万 | 32.02 | 2.93% |
2025-04-11 | -1846万 | 31.11 | 0.00% |
2025-04-10 | -1580万 | 31.11 | 10.01% |
2025-04-09 | 472万 | 28.28 | 1.80% |
2025-04-08 | 6058万 | 27.78 | -10.01% |
2025-04-07 | 1743万 | 30.87 | -10.00% |
2025-04-03 | -3049万 | 34.30 | -9.55% |
2025-04-02 | -1430万 | 37.92 | -1.56% |
2025-04-01 | 667万 | 38.52 | 2.39% |
2025-03-31 | -1667万 | 37.62 | -5.31% |
2025-03-28 | -892万 | 39.73 | 1.69% |
2025-03-27 | -313万 | 39.07 | -0.36% |
2025-03-26 | 2826万 | 39.21 | 1.42% |
2025-03-25 | -2198万 | 38.66 | -5.13% |
2025-03-24 | -2581万 | 40.75 | -0.59% |
2025-03-21 | -2722万 | 40.99 | -1.73% |
2025-03-20 | -2393万 | 41.71 | -1.81% |
2025-03-19 | -2377万 | 42.48 | 1.60% |
2025-03-18 | -3380万 | 41.81 | -1.48% |
2025-03-17 | 472万 | 42.44 | 5.41% |
2025-03-14 | -3761万 | 40.26 | -1.76% |
2025-03-13 | -6490万 | 40.98 | -1.96% |
2025-03-12 | 1817万 | 41.80 | 10.00% |
2025-03-11 | -4755万 | 38.00 | -1.78% |
2025-03-10 | -4048万 | 38.69 | -2.30% |
2025-03-07 | -1.13亿 | 39.60 | 9.00% |
2025-03-06 | 3372万 | 36.33 | 5.55% |
2025-03-05 | 125万 | 34.42 | -0.41% |
2025-03-04 | -843万 | 34.56 | -0.32% |
2025-03-03 | 2426万 | 34.67 | 2.82% |
2025-02-28 | -2356万 | 33.72 | -5.97% |
2025-02-27 | -186万 | 35.86 | -1.08% |
2025-02-26 | -2332万 | 36.25 | 0.14% |
2025-02-25 | -4466万 | 36.20 | -3.21% |
2025-02-24 | 1651万 | 37.40 | 6.37% |
2025-02-21 | 4536万 | 35.16 | 8.52% |
2025-02-20 | -4988万 | 32.40 | -1.37% |
2025-02-19 | 1797万 | 32.85 | 10.01% |