日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -738万 | 26.01 | 0.12% |
2024-04-29 | -655万 | 25.98 | -0.08% |
2024-04-26 | -1871万 | 26.00 | -0.15% |
2024-04-25 | 1017万 | 26.04 | 1.09% |
2024-04-24 | 2522万 | 25.76 | -3.05% |
2024-04-23 | -596万 | 26.57 | -1.04% |
2024-04-22 | -2121万 | 26.85 | -2.11% |
2024-04-19 | -185万 | 27.43 | 1.93% |
2024-04-18 | -11万 | 26.91 | -0.52% |
2024-04-17 | -3182万 | 27.05 | -0.55% |
2024-04-16 | 19万 | 27.20 | -2.37% |
2024-04-15 | -333万 | 27.86 | 1.57% |
2024-04-12 | 411万 | 27.43 | 1.82% |
2024-04-11 | -607万 | 26.94 | 0.79% |
2024-04-10 | 165万 | 26.73 | -0.82% |
2024-04-09 | 63万 | 26.95 | -0.77% |
2024-04-08 | -1522万 | 27.16 | -1.49% |
2024-04-03 | -1055万 | 27.57 | -1.22% |
2024-04-02 | -250万 | 27.91 | 0.83% |
2024-04-01 | -1545万 | 27.68 | -1.14% |
2024-03-29 | 2054万 | 28.00 | 4.87% |
2024-03-28 | 1001万 | 26.70 | -0.37% |
2024-03-27 | 218万 | 26.80 | -0.63% |
2024-03-26 | 1039万 | 26.97 | -0.04% |
2024-03-25 | -2300万 | 26.98 | -1.28% |
2024-03-22 | -362万 | 27.33 | -1.34% |
2024-03-21 | -828万 | 27.70 | -1.60% |
2024-03-20 | 905万 | 28.15 | -0.49% |
2024-03-19 | -818万 | 28.29 | -0.77% |
2024-03-18 | -1202万 | 28.51 | -0.73% |
2024-03-15 | 480万 | 28.72 | 0.17% |
2024-03-14 | 532万 | 28.67 | -0.76% |
2024-03-13 | 431万 | 28.89 | 0.70% |
2024-03-12 | -2257万 | 28.69 | -2.05% |
2024-03-11 | -1558万 | 29.29 | 1.00% |
2024-03-08 | 825万 | 29.00 | 1.19% |
2024-03-07 | -217万 | 28.66 | 0.14% |
2024-03-06 | 857万 | 28.62 | 0.56% |
2024-03-05 | 4518万 | 28.46 | 0.57% |
2024-03-04 | 1805万 | 28.30 | 0.32% |
2024-03-01 | -2363万 | 28.21 | -1.64% |
2024-02-29 | 3143万 | 28.68 | 5.52% |
2024-02-28 | -279万 | 27.18 | -2.89% |
2024-02-27 | 2609万 | 27.99 | 4.52% |
2024-02-26 | 331万 | 26.78 | -0.81% |
2024-02-23 | 242万 | 27.00 | -1.82% |
2024-02-22 | 1230万 | 27.50 | 3.19% |
2024-02-21 | 2408万 | 26.65 | 2.03% |
2024-02-20 | 320万 | 26.12 | 0.35% |
2024-02-19 | 87万 | 26.03 | -0.04% |