日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -798万 | 52.61 | -2.19% |
2024-04-29 | -302万 | 53.79 | -0.02% |
2024-04-26 | -1746万 | 53.80 | -2.85% |
2024-04-25 | 821万 | 55.38 | 5.45% |
2024-04-24 | -1148万 | 52.52 | -4.16% |
2024-04-23 | 165万 | 54.80 | 1.86% |
2024-04-22 | 2106万 | 53.80 | 9.77% |
2024-04-19 | 716万 | 49.01 | 0.74% |
2024-04-18 | -469万 | 48.65 | -1.12% |
2024-04-17 | 1121万 | 49.20 | 5.69% |
2024-04-16 | 1038万 | 46.55 | 1.95% |
2024-04-15 | -450万 | 45.66 | -0.07% |
2024-04-12 | 227万 | 45.69 | 0.97% |
2024-04-11 | 650万 | 45.25 | 2.61% |
2024-04-10 | 82万 | 44.10 | -1.63% |
2024-04-09 | -166万 | 44.83 | -2.25% |
2024-04-08 | -288万 | 45.86 | 0.35% |
2024-04-03 | 9万 | 45.70 | -0.70% |
2024-04-02 | -1364万 | 46.02 | 2.02% |
2024-04-01 | 738万 | 45.11 | 3.72% |
2024-03-29 | -50万 | 43.49 | 3.50% |
2024-03-28 | 102万 | 42.02 | 0.02% |
2024-03-27 | -315万 | 42.01 | -0.99% |
2024-03-26 | -770万 | 42.43 | -1.35% |
2024-03-25 | -2117万 | 43.01 | -1.04% |
2024-03-22 | -761万 | 43.46 | -1.36% |
2024-03-21 | -1497万 | 44.06 | -3.84% |
2024-03-20 | -1479万 | 45.82 | -0.17% |
2024-03-19 | -1771万 | 45.90 | -2.34% |
2024-03-18 | 401万 | 47.00 | 5.17% |
2024-03-15 | 867万 | 44.69 | 3.21% |
2024-03-14 | -68万 | 43.30 | -0.16% |
2024-03-13 | 817万 | 43.37 | 0.49% |
2024-03-12 | -482万 | 43.16 | -1.12% |
2024-03-11 | -351万 | 43.65 | 0.00% |
2024-03-08 | -827万 | 43.65 | -1.38% |
2024-03-07 | 10万 | 44.26 | 0.80% |
2024-03-06 | 431万 | 43.91 | 3.59% |
2024-03-05 | -317万 | 42.39 | 2.89% |
2024-03-04 | -543万 | 41.20 | -1.27% |
2024-03-01 | 890万 | 41.73 | 1.78% |
2024-02-29 | -64万 | 41.00 | 1.23% |
2024-02-28 | 162万 | 40.50 | -3.94% |
2024-02-27 | 14万 | 42.16 | -0.66% |
2024-02-26 | 898万 | 42.44 | 1.63% |
2024-02-23 | 350万 | 41.76 | -1.69% |
2024-02-22 | 872万 | 42.48 | 0.88% |
2024-02-21 | 82万 | 42.11 | -0.26% |
2024-02-20 | 186万 | 42.22 | 0.72% |
2024-02-19 | 331万 | 41.92 | 4.49% |