日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2861万 | 26.95 | -2.46% |
2024-04-29 | -952万 | 27.63 | 1.21% |
2024-04-26 | -950万 | 27.30 | -1.44% |
2024-04-25 | -3111万 | 27.70 | -0.65% |
2024-04-24 | -5274万 | 27.88 | -9.27% |
2024-04-23 | -787万 | 30.73 | -2.48% |
2024-04-22 | 93万 | 31.51 | 2.34% |
2024-04-19 | -673万 | 30.79 | -1.57% |
2024-04-18 | 47万 | 31.28 | 0.00% |
2024-04-17 | 34万 | 31.28 | 0.97% |
2024-04-16 | -99万 | 30.98 | -3.49% |
2024-04-15 | 211万 | 32.10 | -1.62% |
2024-04-12 | -656万 | 32.63 | -3.18% |
2024-04-11 | -594万 | 33.70 | -1.43% |
2024-04-10 | -309万 | 34.19 | 4.49% |
2024-04-09 | 1043万 | 32.72 | 3.77% |
2024-04-08 | -697万 | 31.53 | -1.47% |
2024-04-03 | 1374万 | 32.00 | 2.27% |
2024-04-02 | 111万 | 31.29 | 2.89% |
2024-04-01 | 1523万 | 30.41 | 4.68% |
2024-03-29 | 130万 | 29.05 | 1.33% |
2024-03-28 | -7万 | 28.67 | 0.67% |
2024-03-27 | 1万 | 28.48 | -0.87% |
2024-03-26 | -54万 | 28.73 | 0.84% |
2024-03-25 | -412万 | 28.49 | -2.43% |
2024-03-22 | -340万 | 29.20 | -2.05% |
2024-03-21 | 851万 | 29.81 | 0.91% |
2024-03-20 | -450万 | 29.54 | -0.17% |
2024-03-19 | -419万 | 29.59 | -0.44% |
2024-03-18 | -983万 | 29.72 | -1.23% |
2024-03-15 | -572万 | 30.09 | -0.33% |
2024-03-14 | -690万 | 30.19 | -0.43% |
2024-03-13 | 872万 | 30.32 | 2.36% |
2024-03-12 | 1167万 | 29.62 | 3.31% |
2024-03-11 | -705万 | 28.67 | -0.17% |
2024-03-08 | -377万 | 28.72 | -0.73% |
2024-03-07 | 448万 | 28.93 | 0.49% |
2024-03-06 | -946万 | 28.79 | -2.07% |
2024-03-05 | 1014万 | 29.40 | 2.94% |
2024-03-04 | -41万 | 28.56 | -1.52% |
2024-03-01 | 807万 | 29.00 | 2.65% |
2024-02-29 | 146万 | 28.25 | 1.44% |
2024-02-28 | -440万 | 27.85 | -3.90% |
2024-02-27 | 327万 | 28.98 | 0.98% |
2024-02-26 | -49万 | 28.70 | -0.35% |
2024-02-23 | -281万 | 28.80 | 0.14% |
2024-02-22 | -254万 | 28.76 | 0.00% |
2024-02-21 | -153万 | 28.76 | 0.03% |
2024-02-20 | 269万 | 28.75 | -1.47% |
2024-02-19 | 32万 | 29.18 | 6.22% |