日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -4233万 | 93.48 | -2.22% |
2024-04-29 | 7836万 | 95.60 | 4.87% |
2024-04-26 | -770万 | 91.16 | 2.01% |
2024-04-25 | 9568万 | 89.36 | 2.75% |
2024-04-24 | 3130万 | 86.97 | 1.97% |
2024-04-23 | -4548万 | 85.29 | 0.98% |
2024-04-22 | 4062万 | 84.46 | 3.00% |
2024-04-19 | -5728万 | 82.00 | -2.50% |
2024-04-18 | 1.02亿 | 84.10 | 1.07% |
2024-04-17 | -1165万 | 83.21 | 1.40% |
2024-04-16 | -4500万 | 82.06 | -5.48% |
2024-04-15 | 1910万 | 86.82 | 2.14% |
2024-04-12 | -7616万 | 85.00 | -4.23% |
2024-04-11 | -3046万 | 88.75 | 0.61% |
2024-04-10 | -6999万 | 88.21 | -6.66% |
2024-04-09 | -5123万 | 94.50 | 0.53% |
2024-04-08 | -6400万 | 94.00 | -2.21% |
2024-04-03 | -4003万 | 96.12 | -3.78% |
2024-04-02 | -754万 | 99.90 | 0.89% |
2024-04-01 | 2.31亿 | 99.02 | 10.00% |
2024-03-29 | -1.13亿 | 90.02 | -4.38% |
2024-03-28 | -1.01亿 | 94.14 | -2.07% |
2024-03-27 | -1.17亿 | 96.13 | -5.54% |
2024-03-26 | 1.54亿 | 101.77 | 6.14% |
2024-03-25 | 1025万 | 95.88 | 0.94% |
2024-03-22 | -929万 | 94.99 | -0.90% |
2024-03-21 | -1.72亿 | 95.85 | -4.61% |
2024-03-20 | -1792万 | 100.48 | 0.71% |
2024-03-19 | -1.57亿 | 99.77 | -3.68% |
2024-03-18 | 9941万 | 103.58 | 6.24% |
2024-03-15 | -4367万 | 97.50 | -1.52% |
2024-03-14 | -6650万 | 99.00 | -3.48% |
2024-03-13 | -1.43亿 | 102.57 | -4.39% |
2024-03-12 | -1392万 | 107.28 | 3.74% |
2024-03-11 | 1415万 | 103.41 | 10.00% |
2024-03-08 | 3.07亿 | 94.01 | 10.00% |
2024-03-07 | -6615万 | 85.46 | -3.75% |
2024-03-06 | 6667万 | 88.79 | 4.31% |
2024-03-05 | -1.73亿 | 85.12 | -2.59% |
2024-03-04 | -195万 | 87.38 | 1.43% |
2024-03-01 | 8152万 | 86.15 | 2.93% |
2024-02-29 | 10046万 | 83.70 | 4.10% |
2024-02-28 | -5590万 | 80.40 | -0.74% |
2024-02-27 | 9817万 | 81.00 | 3.70% |
2024-02-26 | -1.13亿 | 78.11 | -2.52% |
2024-02-23 | -659万 | 80.13 | 1.64% |
2024-02-22 | -5483万 | 78.84 | 1.08% |
2024-02-21 | 894万 | 78.00 | 6.70% |
2024-02-20 | -2039万 | 73.10 | -2.53% |
2024-02-19 | -3511万 | 75.00 | 1.81% |