日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -2499万 | 87.23 | -1.52% |
2025-04-29 | 2929万 | 88.58 | 2.10% |
2025-04-28 | -1252万 | 86.76 | 0.31% |
2025-04-25 | -2014万 | 86.49 | -0.27% |
2025-04-24 | 2017万 | 86.72 | 0.43% |
2025-04-23 | -2492万 | 86.35 | 0.92% |
2025-04-22 | 3940万 | 85.56 | 0.73% |
2025-04-21 | 1062万 | 84.94 | 0.63% |
2025-04-18 | -890万 | 84.41 | 0.07% |
2025-04-17 | -4558万 | 84.35 | -0.72% |
2025-04-16 | 1540万 | 84.96 | 0.19% |
2025-04-15 | -1.55亿 | 84.80 | -2.20% |
2025-04-14 | -5481万 | 86.71 | 0.60% |
2025-04-11 | -33万 | 86.19 | 0.10% |
2025-04-10 | -3413万 | 86.10 | 5.00% |
2025-04-09 | 364万 | 82.00 | 0.00% |
2025-04-08 | -1848万 | 82.00 | -0.97% |
2025-04-07 | -6345万 | 82.80 | -10.00% |
2025-04-03 | -8793万 | 92.00 | -2.95% |
2025-04-02 | 2358万 | 94.80 | 1.38% |
2025-04-01 | 31万 | 93.51 | 2.24% |
2025-03-31 | -1.22亿 | 91.46 | -6.00% |
2025-03-28 | -850万 | 97.30 | -0.71% |
2025-03-27 | -1460万 | 98.00 | -1.51% |
2025-03-26 | 2.76亿 | 99.50 | 5.68% |
2025-03-25 | 1872万 | 94.15 | 0.51% |
2025-03-24 | 1.46亿 | 93.67 | 3.73% |
2025-03-21 | -6540万 | 90.30 | -3.03% |
2025-03-20 | 7110万 | 93.12 | -0.59% |
2025-03-19 | 2.7亿 | 93.67 | 2.92% |
2025-03-18 | 2514万 | 91.01 | -0.16% |
2025-03-17 | 8038万 | 91.16 | 2.25% |
2025-03-14 | 1569万 | 89.15 | 1.41% |
2025-03-13 | -3496万 | 87.91 | -1.96% |
2025-03-12 | -2472万 | 89.67 | 0.49% |
2025-03-11 | -9371万 | 89.23 | -0.91% |
2025-03-10 | -229万 | 90.05 | 0.03% |
2025-03-07 | -7374万 | 90.02 | -0.64% |
2025-03-06 | -5796万 | 90.60 | 0.24% |
2025-03-05 | -1.32亿 | 90.38 | -4.27% |
2025-03-04 | -1099万 | 94.41 | 0.22% |
2025-03-03 | 7010万 | 94.20 | 1.78% |
2025-02-28 | 1.04亿 | 92.55 | 0.92% |
2025-02-27 | -6461万 | 91.71 | -1.75% |
2025-02-26 | -435万 | 93.34 | 1.37% |
2025-02-25 | 1884万 | 92.08 | 0.26% |
2025-02-24 | 1.23亿 | 91.84 | 3.80% |
2025-02-21 | -2.01亿 | 88.48 | -2.08% |
2025-02-20 | -7098万 | 90.36 | -0.95% |
2025-02-19 | -5600万 | 91.23 | 0.61% |