日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1255万 | 7.35 | -4.92% |
2024-04-29 | 273万 | 7.73 | 4.04% |
2024-04-26 | -227万 | 7.43 | 0.68% |
2024-04-25 | 380万 | 7.38 | 2.07% |
2024-04-24 | 346万 | 7.23 | 1.83% |
2024-04-23 | 152万 | 7.10 | 3.95% |
2024-04-22 | -491万 | 6.83 | 0.59% |
2024-04-19 | -266万 | 6.79 | -2.44% |
2024-04-18 | 97万 | 6.96 | -2.25% |
2024-04-17 | 814万 | 7.12 | 9.04% |
2024-04-16 | -689万 | 6.53 | -9.93% |
2024-04-15 | -643万 | 7.25 | -9.94% |
2024-04-12 | -256万 | 8.05 | -1.11% |
2024-04-11 | -186万 | 8.14 | -1.45% |
2024-04-10 | -1034万 | 8.26 | -2.13% |
2024-04-09 | 578万 | 8.44 | 3.94% |
2024-04-08 | -465万 | 8.12 | -3.45% |
2024-04-03 | -544万 | 8.41 | -0.12% |
2024-04-02 | -126万 | 8.42 | 1.20% |
2024-04-01 | -140万 | 8.32 | 1.59% |
2024-03-29 | -397万 | 8.19 | 2.89% |
2024-03-28 | 277万 | 7.96 | 2.05% |
2024-03-27 | -533万 | 7.80 | -2.99% |
2024-03-26 | -329万 | 8.04 | -0.74% |
2024-03-25 | -240万 | 8.10 | -2.76% |
2024-03-22 | -157万 | 8.33 | -1.54% |
2024-03-21 | 8万 | 8.46 | 0.59% |
2024-03-20 | 672万 | 8.41 | 1.94% |
2024-03-19 | 173万 | 8.25 | 0.86% |
2024-03-18 | 681万 | 8.18 | 2.12% |
2024-03-15 | 436万 | 8.01 | 1.01% |
2024-03-14 | 20万 | 7.93 | -0.38% |
2024-03-13 | 255万 | 7.96 | -0.38% |
2024-03-12 | 1041万 | 7.99 | 2.04% |
2024-03-11 | 1096万 | 7.83 | 3.85% |
2024-03-08 | 182万 | 7.54 | 0.67% |
2024-03-07 | -81万 | 7.49 | -1.71% |
2024-03-06 | -370万 | 7.62 | 0.13% |
2024-03-05 | -874万 | 7.61 | -3.43% |
2024-03-04 | -266万 | 7.88 | -1.01% |
2024-03-01 | -349万 | 7.96 | 1.92% |
2024-02-29 | 319万 | 7.81 | 4.13% |
2024-02-28 | -1212万 | 7.50 | -8.87% |
2024-02-27 | 5万 | 8.23 | 2.24% |
2024-02-26 | -235万 | 8.05 | 1.77% |
2024-02-23 | 107万 | 7.91 | 3.81% |
2024-02-22 | 152万 | 7.62 | 2.28% |
2024-02-21 | 834万 | 7.45 | 2.34% |
2024-02-20 | 262万 | 7.28 | 2.10% |
2024-02-19 | -426万 | 7.13 | 3.94% |