日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -321万 | 5.94 | -1.82% |
2024-04-29 | 794万 | 6.05 | 4.31% |
2024-04-26 | -77万 | 5.80 | -0.51% |
2024-04-25 | 14万 | 5.83 | 1.57% |
2024-04-24 | -11万 | 5.74 | 0.70% |
2024-04-23 | 138万 | 5.70 | 0.53% |
2024-04-22 | -201万 | 5.67 | -2.74% |
2024-04-19 | -139万 | 5.83 | 0.34% |
2024-04-18 | -1375万 | 5.81 | -4.60% |
2024-04-17 | 698万 | 6.09 | -2.72% |
2024-04-16 | -129万 | 6.26 | -10.06% |
2024-04-15 | -5879万 | 6.96 | 4.82% |
2024-04-12 | -939万 | 6.64 | -1.48% |
2024-04-11 | -139万 | 6.74 | -0.15% |
2024-04-10 | -1006万 | 6.75 | 0.00% |
2024-04-09 | -444万 | 6.75 | -0.30% |
2024-04-08 | -1796万 | 6.77 | -9.97% |
2024-04-03 | -873万 | 7.52 | 3.44% |
2024-04-02 | -4526万 | 7.27 | -6.07% |
2024-04-01 | -1327万 | 7.74 | 9.94% |
2024-03-29 | 1099万 | 7.04 | 10.00% |
2024-03-28 | -521万 | 6.40 | -0.47% |
2024-03-27 | -1932万 | 6.43 | -5.44% |
2024-03-26 | -690万 | 6.80 | 4.94% |
2024-03-25 | 60万 | 6.48 | 2.21% |
2024-03-22 | -1005万 | 6.34 | -3.65% |
2024-03-21 | -1739万 | 6.58 | -2.37% |
2024-03-20 | -1144万 | 6.74 | 1.20% |
2024-03-19 | -67万 | 6.66 | 10.08% |
2024-03-18 | 221万 | 6.05 | 1.34% |
2024-03-15 | 346万 | 5.97 | 1.19% |
2024-03-14 | -262万 | 5.90 | -1.17% |
2024-03-13 | -842万 | 5.97 | -2.29% |
2024-03-12 | -40万 | 6.11 | 5.16% |
2024-03-11 | 189万 | 5.81 | 1.57% |
2024-03-08 | -107万 | 5.72 | 0.18% |
2024-03-07 | 2万 | 5.71 | -0.87% |
2024-03-06 | 150万 | 5.76 | 1.95% |
2024-03-05 | -219万 | 5.65 | -2.59% |
2024-03-04 | -187万 | 5.80 | -0.17% |
2024-03-01 | -413万 | 5.81 | 1.22% |
2024-02-29 | -174万 | 5.74 | 2.32% |
2024-02-28 | -575万 | 5.61 | -9.22% |
2024-02-27 | 71万 | 6.18 | 3.17% |
2024-02-26 | -37万 | 5.99 | 2.57% |
2024-02-23 | 305万 | 5.84 | 3.00% |
2024-02-22 | -149万 | 5.67 | 1.07% |
2024-02-21 | 109万 | 5.61 | 3.70% |
2024-02-20 | 274万 | 5.41 | 1.50% |
2024-02-19 | 776万 | 5.33 | 4.92% |