华达新材主力资金,605158资金流,华达新材游资龙虎榜
![]()
| 日期 |
资金流向 |
最新价 |
涨跌幅 |
| 2025-12-19 |
276万 |
7.96 |
1.66% |
| 2025-12-18 |
-124万 |
7.83 |
1.56% |
| 2025-12-17 |
114万 |
7.71 |
-0.52% |
| 2025-12-16 |
-190万 |
7.75 |
-1.65% |
| 2025-12-15 |
191万 |
7.88 |
0.51% |
| 2025-12-12 |
-373万 |
7.84 |
-1.63% |
| 2025-12-11 |
-666万 |
7.97 |
-2.57% |
| 2025-12-10 |
-302万 |
8.18 |
0.74% |
| 2025-12-09 |
-382万 |
8.12 |
-2.29% |
| 2025-12-08 |
-389万 |
8.31 |
-0.24% |
| 2025-12-05 |
186万 |
8.33 |
1.34% |
| 2025-12-04 |
-426万 |
8.22 |
-2.26% |
| 2025-12-03 |
-172万 |
8.41 |
0.24% |
| 2025-12-02 |
339万 |
8.39 |
0.60% |
| 2025-12-01 |
-257万 |
8.34 |
0.24% |
| 2025-11-28 |
441万 |
8.32 |
1.46% |
| 2025-11-27 |
-164万 |
8.20 |
0.00% |
| 2025-11-26 |
-274万 |
8.20 |
-1.80% |
| 2025-11-25 |
548万 |
8.35 |
2.20% |
| 2025-11-24 |
653万 |
8.17 |
0.99% |
| 2025-11-21 |
-913万 |
8.09 |
-4.94% |
| 2025-11-20 |
-57万 |
8.51 |
-1.16% |
| 2025-11-19 |
184万 |
8.61 |
-2.60% |
| 2025-11-18 |
-388万 |
8.84 |
-0.79% |
| 2025-11-17 |
-13万 |
8.91 |
-0.11% |
| 2025-11-14 |
26万 |
8.92 |
0.68% |
| 2025-11-13 |
609万 |
8.86 |
1.03% |
| 2025-11-12 |
-304万 |
8.77 |
-0.79% |
| 2025-11-11 |
424万 |
8.84 |
0.00% |
| 2025-11-10 |
-269万 |
8.84 |
0.23% |
| 2025-11-07 |
45万 |
8.82 |
0.11% |
| 2025-11-06 |
157万 |
8.81 |
-0.11% |
| 2025-11-05 |
678万 |
8.82 |
0.46% |
| 2025-11-04 |
185万 |
8.78 |
0.46% |
| 2025-11-03 |
1225万 |
8.74 |
1.63% |
| 2025-10-31 |
-204万 |
8.60 |
0.12% |
| 2025-10-30 |
168万 |
8.59 |
-0.58% |
| 2025-10-29 |
-157万 |
8.64 |
0.23% |
| 2025-10-28 |
639万 |
8.62 |
0.12% |
| 2025-10-27 |
677万 |
8.61 |
0.94% |
| 2025-10-24 |
-973万 |
8.53 |
-1.04% |
| 2025-10-23 |
173万 |
8.62 |
0.47% |
| 2025-10-22 |
245万 |
8.58 |
-0.35% |
| 2025-10-21 |
776万 |
8.61 |
1.29% |
| 2025-10-20 |
128万 |
8.50 |
1.07% |
| 2025-10-17 |
-141万 |
8.41 |
-0.12% |
| 2025-10-16 |
-672万 |
8.42 |
-1.52% |
| 2025-10-15 |
542万 |
8.55 |
0.71% |
| 2025-10-14 |
-505万 |
8.49 |
-0.93% |
| 2025-10-13 |
821万 |
8.57 |
-0.70% |