日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1072万 | 11.36 | -1.90% |
2024-04-29 | -704万 | 11.58 | 4.89% |
2024-04-26 | -93万 | 11.04 | -2.99% |
2024-04-25 | 85万 | 11.38 | -0.52% |
2024-04-24 | 762万 | 11.44 | 0.79% |
2024-04-23 | 298万 | 11.35 | 2.71% |
2024-04-22 | 307万 | 11.05 | 0.09% |
2024-04-19 | 253万 | 11.04 | 2.89% |
2024-04-18 | 411万 | 10.73 | 3.77% |
2024-04-17 | 32万 | 10.34 | 3.82% |
2024-04-16 | -175万 | 9.96 | -6.30% |
2024-04-15 | 440万 | 10.63 | -3.63% |
2024-04-12 | 1300万 | 11.03 | 1.47% |
2024-04-11 | 490万 | 10.87 | 0.83% |
2024-04-10 | 763万 | 10.78 | 1.41% |
2024-04-09 | 112万 | 10.63 | 1.24% |
2024-04-08 | -67万 | 10.50 | -0.57% |
2024-04-03 | -91万 | 10.56 | -0.47% |
2024-04-02 | -601万 | 10.61 | -0.28% |
2024-04-01 | 987万 | 10.64 | 6.93% |
2024-03-29 | 492万 | 9.95 | 4.96% |
2024-03-28 | -14万 | 9.48 | 0.96% |
2024-03-27 | -880万 | 9.39 | -5.63% |
2024-03-26 | 112万 | 9.95 | 0.51% |
2024-03-25 | 63万 | 9.90 | -3.60% |
2024-03-22 | 47万 | 10.27 | 0.29% |
2024-03-21 | 564万 | 10.24 | 2.50% |
2024-03-20 | -42万 | 9.99 | -0.50% |
2024-03-19 | 452万 | 10.04 | 0.40% |
2024-03-18 | 1009万 | 10.00 | 3.73% |
2024-03-15 | 745万 | 9.64 | 1.90% |
2024-03-14 | -11万 | 9.46 | 4.30% |
2024-03-13 | 464万 | 9.07 | 1.45% |
2024-03-12 | 25万 | 8.94 | 0.68% |
2024-03-11 | 134万 | 8.88 | 1.37% |
2024-03-08 | -7万 | 8.76 | 0.23% |
2024-03-07 | -60万 | 8.74 | 0.11% |
2024-03-06 | -160万 | 8.73 | -1.24% |
2024-03-05 | 511万 | 8.84 | 2.20% |
2024-03-04 | -233万 | 8.65 | 1.88% |
2024-03-01 | -57万 | 8.49 | 2.91% |
2024-02-29 | -396万 | 8.25 | 1.48% |
2024-02-28 | -1144万 | 8.13 | -6.55% |
2024-02-27 | -311万 | 8.70 | 0.81% |
2024-02-26 | 175万 | 8.63 | 1.53% |
2024-02-23 | 283万 | 8.50 | 2.53% |
2024-02-22 | 285万 | 8.29 | 0.12% |
2024-02-21 | 412万 | 8.28 | 0.98% |
2024-02-20 | -625万 | 8.20 | 0.86% |
2024-02-19 | -360万 | 8.13 | 1.88% |