日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 141万 | 15.28 | 2.62% |
2025-04-29 | 214万 | 14.89 | 6.51% |
2025-04-28 | -45万 | 13.98 | -2.44% |
2025-04-25 | -295万 | 14.33 | 0.35% |
2025-04-24 | -457万 | 14.28 | -3.90% |
2025-04-23 | 36万 | 14.86 | 1.02% |
2025-04-22 | -257万 | 14.71 | -1.61% |
2025-04-21 | 30万 | 14.95 | 0.13% |
2025-04-18 | -52万 | 14.93 | -0.47% |
2025-04-17 | 79万 | 15.00 | 1.97% |
2025-04-16 | -65万 | 14.71 | -2.65% |
2025-04-15 | -22万 | 15.11 | -0.79% |
2025-04-14 | -120万 | 15.23 | -0.46% |
2025-04-11 | 34万 | 15.30 | 1.86% |
2025-04-10 | -89万 | 15.02 | 3.23% |
2025-04-09 | 44万 | 14.55 | 2.68% |
2025-04-08 | -446万 | 14.17 | -6.59% |
2025-04-07 | -63万 | 15.17 | -9.97% |
2025-04-03 | 47万 | 16.85 | -0.30% |
2025-04-02 | 14万 | 16.90 | 1.38% |
2025-04-01 | 468万 | 16.67 | 5.84% |
2025-03-31 | 112万 | 15.75 | -1.87% |
2025-03-28 | -153万 | 16.05 | -2.25% |
2025-03-27 | -456万 | 16.42 | -2.78% |
2025-03-26 | -306万 | 16.89 | -0.06% |
2025-03-25 | -632万 | 16.90 | 0.72% |
2025-03-24 | -900万 | 16.78 | -6.93% |
2025-03-21 | -944万 | 18.03 | -2.17% |
2025-03-20 | -132万 | 18.43 | 0.05% |
2025-03-19 | 866万 | 18.42 | 2.73% |
2025-03-18 | 1008万 | 17.93 | 0.73% |
2025-03-17 | -755万 | 17.80 | -0.50% |
2025-03-14 | -433万 | 17.89 | -1.11% |
2025-03-13 | -1091万 | 18.09 | -0.39% |
2025-03-12 | 36万 | 18.16 | 2.02% |
2025-03-11 | -222万 | 17.80 | -2.09% |
2025-03-10 | 1870万 | 18.18 | 4.30% |
2025-03-07 | -2164万 | 17.43 | -3.70% |
2025-03-06 | 1624万 | 18.10 | 4.56% |
2025-03-05 | -1118万 | 17.31 | -0.40% |
2025-03-04 | -805万 | 17.38 | -1.19% |
2025-03-03 | -3420万 | 17.59 | -1.46% |
2025-02-28 | -1012万 | 17.85 | 9.98% |
2025-02-27 | -448万 | 16.23 | 0.93% |
2025-02-26 | -387万 | 16.08 | 0.25% |
2025-02-25 | -312万 | 16.04 | -2.14% |
2025-02-24 | -308万 | 16.39 | 0.92% |
2025-02-21 | -302万 | 16.24 | -1.87% |
2025-02-20 | -170万 | 16.55 | -0.30% |
2025-02-19 | -55万 | 16.60 | 0.36% |