一鸣食品主力资金,一鸣食品资金流,一鸣食品游资龙虎榜
《 一鸣食品 605179 》
财务数据 | 十大股东 | 历史市盈率 | 龙虎榜
热点题材 | 分红股息 | 历史市净率 | 资金流
《一鸣食品 605179》 主力资金流
近20日净流入-1.5亿元
近20日净流入-1.5亿元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2024-05-07 | 59万 | 11.94 | -0.33% |
| 2024-05-06 | 2680万 | 11.98 | 5.92% |
| 2024-04-30 | -1083万 | 11.31 | -0.35% |
| 2024-04-29 | 977万 | 11.35 | 4.22% |
| 2024-04-26 | -11万 | 10.89 | 1.21% |
| 2024-04-25 | -377万 | 10.76 | -0.65% |
| 2024-04-24 | -601万 | 10.83 | 0.56% |
| 2024-04-23 | -501万 | 10.77 | 0.00% |
| 2024-04-22 | -35万 | 10.77 | -0.83% |
| 2024-04-19 | -1522万 | 10.86 | -2.95% |
| 2024-04-18 | 1408万 | 11.19 | 0.54% |
| 2024-04-17 | -856万 | 11.13 | 0.54% |
| 2024-04-16 | 1007万 | 11.07 | -10.00% |
| 2024-04-15 | -4097万 | 12.30 | -6.75% |
| 2024-04-12 | -488万 | 13.19 | 4.43% |
| 2024-04-11 | -449万 | 12.63 | 1.28% |
| 2024-04-10 | -3472万 | 12.47 | -3.63% |
| 2024-04-09 | -1849万 | 12.94 | -5.34% |
| 2024-04-08 | -4602万 | 13.67 | 9.98% |
| 2024-04-03 | -1046万 | 12.43 | 10.00% |
| 2024-04-02 | -97万 | 11.30 | 0.18% |
| 2024-04-01 | 1003万 | 11.28 | 2.55% |
| 2024-03-29 | 604万 | 11.00 | 1.01% |
| 2024-03-28 | 37万 | 10.89 | -1.09% |
| 2024-03-27 | -1040万 | 11.01 | 1.29% |
| 2024-03-26 | -100万 | 10.87 | 0.09% |
| 2024-03-25 | -661万 | 10.86 | -3.21% |
| 2024-03-22 | -939万 | 11.22 | -2.86% |
| 2024-03-21 | 522万 | 11.55 | 0.61% |
| 2024-03-20 | 95万 | 11.48 | 0.53% |
| 2024-03-19 | 636万 | 11.42 | 1.33% |
| 2024-03-18 | 240万 | 11.27 | 0.09% |
| 2024-03-15 | 510万 | 11.26 | 0.90% |
| 2024-03-14 | -198万 | 11.16 | -0.45% |
| 2024-03-13 | -921万 | 11.21 | -1.41% |
| 2024-03-12 | 121万 | 11.37 | 4.60% |
| 2024-03-11 | 1030万 | 10.87 | 2.94% |
| 2024-03-08 | -858万 | 10.56 | -1.22% |
| 2024-03-07 | -291万 | 10.69 | 0.09% |
| 2024-03-06 | 86万 | 10.68 | 0.19% |
| 2024-03-05 | -531万 | 10.66 | -2.02% |
| 2024-03-04 | 113万 | 10.88 | -0.18% |
| 2024-03-01 | -64万 | 10.90 | -0.09% |
| 2024-02-29 | 915万 | 10.91 | 1.77% |
| 2024-02-28 | -643万 | 10.72 | -6.62% |
| 2024-02-27 | 302万 | 11.48 | 1.77% |
| 2024-02-26 | -1124万 | 11.28 | -0.79% |
| 2024-02-23 | -694万 | 11.37 | 2.16% |
| 2024-02-22 | 357万 | 11.13 | 5.10% |
| 2024-02-21 | 315万 | 10.59 | 1.92% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。