日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 608万 | 14.37 | 6.60% |
2024-04-25 | 264万 | 13.48 | 1.43% |
2024-04-24 | 94万 | 13.29 | 2.23% |
2024-04-23 | -915万 | 13.00 | 0.15% |
2024-04-22 | -1178万 | 12.98 | -6.69% |
2024-04-19 | -1294万 | 13.91 | -1.97% |
2024-04-18 | -816万 | 14.19 | -1.25% |
2024-04-17 | -602万 | 14.37 | 3.68% |
2024-04-16 | -61万 | 13.86 | 2.82% |
2024-04-15 | -4117万 | 13.48 | -10.01% |
2024-04-12 | -3570万 | 14.98 | -3.04% |
2024-04-11 | -7611万 | 15.45 | -9.91% |
2024-04-10 | 4212万 | 17.15 | -5.67% |
2024-04-09 | 2161万 | 18.18 | -10.00% |
2024-04-08 | 466万 | 20.20 | -9.98% |
2024-04-03 | -142万 | 22.44 | -9.99% |
2024-04-02 | -1.25亿 | 24.93 | 10.02% |
2024-04-01 | -2.09亿 | 22.66 | 10.00% |
2024-03-29 | -2.26亿 | 20.60 | 9.98% |
2024-03-28 | -2062万 | 18.73 | 9.98% |
2024-03-27 | -854万 | 17.03 | 10.01% |
2024-03-26 | -1.11亿 | 15.48 | 10.02% |
2024-03-25 | -2824万 | 14.07 | 10.01% |
2024-03-22 | -2518万 | 12.79 | 9.97% |
2024-03-21 | -1669万 | 11.63 | 10.03% |
2024-03-20 | 643万 | 10.57 | 2.72% |
2024-03-19 | -276万 | 10.29 | -0.39% |
2024-03-18 | 218万 | 10.33 | 1.87% |
2024-03-15 | -851万 | 10.14 | -0.10% |
2024-03-14 | 119万 | 10.15 | 3.05% |
2024-03-13 | -944万 | 9.85 | -1.60% |
2024-03-12 | -284万 | 10.01 | 4.93% |
2024-03-11 | 198万 | 9.54 | 1.71% |
2024-03-08 | 189万 | 9.38 | 0.64% |
2024-03-07 | -265万 | 9.32 | -0.64% |
2024-03-06 | 410万 | 9.38 | 3.42% |
2024-03-05 | -478万 | 9.07 | -3.10% |
2024-03-04 | -140万 | 9.36 | -1.47% |
2024-03-01 | -246万 | 9.50 | 0.53% |
2024-02-29 | -434万 | 9.45 | 2.38% |
2024-02-28 | -1361万 | 9.23 | -9.95% |
2024-02-27 | 322万 | 10.25 | 3.74% |
2024-02-26 | -270万 | 9.88 | 2.92% |
2024-02-23 | 385万 | 9.60 | 4.01% |
2024-02-22 | 161万 | 9.23 | 4.77% |
2024-02-21 | 219万 | 8.81 | 3.28% |
2024-02-20 | 371万 | 8.53 | 3.02% |
2024-02-19 | 959万 | 8.28 | 6.84% |
2024-02-16 | -225万 | 0.00 | 0.00% |
2024-02-08 | -225万 | 7.75 | 5.01% |