日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 690万 | 13.50 | 0.97% |
2025-04-29 | 968万 | 13.37 | 0.53% |
2025-04-28 | 417万 | 13.30 | 4.72% |
2025-04-25 | 636万 | 12.70 | 1.03% |
2025-04-24 | 1430万 | 12.57 | 3.88% |
2025-04-23 | 465万 | 12.10 | 1.85% |
2025-04-22 | -4562万 | 11.88 | -2.54% |
2025-04-21 | -1794万 | 12.19 | -2.09% |
2025-04-18 | 1813万 | 12.45 | 2.55% |
2025-04-17 | 1782万 | 12.14 | 4.30% |
2025-04-16 | -2315万 | 11.64 | -4.43% |
2025-04-15 | 166万 | 12.18 | -0.33% |
2025-04-14 | 130万 | 12.22 | 0.83% |
2025-04-11 | -2626万 | 12.12 | -1.06% |
2025-04-10 | 5317万 | 12.25 | 6.52% |
2025-04-09 | -4709万 | 11.50 | -3.36% |
2025-04-08 | -3261万 | 11.90 | -1.33% |
2025-04-07 | 9295万 | 12.06 | -10.00% |
2025-04-03 | -2586万 | 13.40 | -4.35% |
2025-04-02 | 1186万 | 14.01 | 3.55% |
2025-04-01 | -1147万 | 13.53 | -0.51% |
2025-03-31 | -2046万 | 13.60 | -1.59% |
2025-03-28 | -980万 | 13.82 | -3.15% |
2025-03-27 | 2732万 | 14.27 | 1.49% |
2025-03-26 | 1247万 | 14.06 | 3.38% |
2025-03-25 | -2654万 | 13.60 | -0.44% |
2025-03-24 | -1877万 | 13.66 | -1.44% |
2025-03-21 | -1511万 | 13.86 | -3.14% |
2025-03-20 | -2394万 | 14.31 | -3.31% |
2025-03-19 | 372万 | 14.80 | -0.27% |
2025-03-18 | -1662万 | 14.84 | 2.34% |
2025-03-17 | 3852万 | 14.50 | -4.16% |
2025-03-14 | 2604万 | 15.13 | 6.93% |
2025-03-13 | 2788万 | 14.15 | 2.46% |
2025-03-12 | 3713万 | 13.81 | 2.91% |
2025-03-11 | 255万 | 13.42 | 0.07% |
2025-03-10 | -1519万 | 13.41 | 0.45% |
2025-03-07 | -2789万 | 13.35 | 7.75% |
2025-03-06 | 688万 | 12.39 | -0.80% |
2025-03-05 | 3284万 | 12.49 | 3.39% |
2025-03-04 | -754万 | 12.08 | 8.54% |
2025-03-03 | 1.17亿 | 11.13 | -9.88% |
2025-02-28 | 2319万 | 12.35 | 3.35% |
2025-02-27 | 782万 | 11.95 | 0.67% |
2025-02-26 | 3321万 | 11.87 | 4.58% |
2025-02-25 | -159万 | 11.35 | -1.73% |
2025-02-24 | -3720万 | 11.55 | -2.70% |
2025-02-21 | -1693万 | 11.87 | 0.17% |
2025-02-20 | -4万 | 11.85 | 0.17% |
2025-02-19 | -740万 | 11.83 | -1.09% |