日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 86万 | 12.41 | -4.98% |
2025-04-29 | 0万 | 0.00 | 0.00% |
2025-04-28 | -1133万 | 13.06 | -1.80% |
2025-04-25 | -1367万 | 13.30 | -1.34% |
2025-04-24 | -1526万 | 13.48 | -0.22% |
2025-04-23 | -2503万 | 13.51 | -9.99% |
2025-04-22 | -1131万 | 15.01 | 0.00% |
2025-04-21 | 814万 | 15.01 | 0.81% |
2025-04-18 | -2785万 | 14.89 | -2.62% |
2025-04-17 | 2478万 | 15.29 | 3.59% |
2025-04-16 | -2736万 | 14.76 | -1.93% |
2025-04-15 | -3872万 | 15.05 | -3.65% |
2025-04-14 | 379万 | 15.62 | 10.00% |
2025-04-11 | -388万 | 14.20 | -1.25% |
2025-04-10 | 2103万 | 14.38 | 5.97% |
2025-04-09 | -480万 | 13.57 | 0.15% |
2025-04-08 | -35万 | 13.55 | 0.00% |
2025-04-07 | -1587万 | 13.55 | -9.97% |
2025-04-03 | -593万 | 15.05 | 0.20% |
2025-04-02 | -3210万 | 15.02 | -2.21% |
2025-04-01 | 1757万 | 15.36 | 3.71% |
2025-03-31 | -4341万 | 14.81 | -6.21% |
2025-03-28 | 58万 | 15.79 | 3.75% |
2025-03-27 | 1005万 | 15.22 | 1.47% |
2025-03-26 | -761万 | 15.00 | 0.47% |
2025-03-25 | -5572万 | 14.93 | -5.69% |
2025-03-24 | -4164万 | 15.83 | -6.83% |
2025-03-21 | -3114万 | 16.99 | 1.55% |
2025-03-20 | 240万 | 16.73 | 0.48% |
2025-03-19 | -2403万 | 16.65 | -1.30% |
2025-03-18 | -4591万 | 16.87 | -1.29% |
2025-03-17 | -3661万 | 17.09 | -2.62% |
2025-03-14 | 8833万 | 17.55 | 10.03% |
2025-03-13 | -2731万 | 15.95 | -2.21% |
2025-03-12 | -524万 | 16.31 | 0.49% |
2025-03-11 | -1481万 | 16.23 | -0.55% |
2025-03-10 | 758万 | 16.32 | 3.36% |
2025-03-07 | -2165万 | 15.79 | -1.62% |
2025-03-06 | 1546万 | 16.05 | 1.65% |
2025-03-05 | -2793万 | 15.79 | -1.93% |
2025-03-04 | -1590万 | 16.10 | -1.59% |
2025-03-03 | -1191万 | 16.36 | 0.43% |
2025-02-28 | -4684万 | 16.29 | -5.18% |
2025-02-27 | 2986万 | 17.18 | 2.87% |
2025-02-26 | 159万 | 16.70 | 1.33% |
2025-02-25 | -2842万 | 16.48 | -1.55% |
2025-02-24 | -908万 | 16.74 | -1.01% |
2025-02-21 | -2267万 | 16.91 | -1.05% |
2025-02-20 | -2356万 | 17.09 | -0.41% |
2025-02-19 | -843万 | 17.16 | 1.36% |