日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 2289万 | 12.75 | 6.16% |
2025-04-29 | 7800万 | 12.01 | 4.98% |
2025-04-28 | -8427万 | 11.44 | -5.22% |
2025-04-25 | 246万 | 12.07 | 4.23% |
2025-04-24 | 3990万 | 11.58 | 4.23% |
2025-04-23 | -1.32亿 | 11.11 | 10.00% |
2025-04-22 | -3151万 | 10.10 | -3.63% |
2025-04-21 | 5081万 | 10.48 | 4.49% |
2025-04-18 | -1441万 | 10.03 | 0.00% |
2025-04-17 | 114万 | 10.03 | -0.10% |
2025-04-16 | -3538万 | 10.04 | -4.38% |
2025-04-15 | -909万 | 10.50 | 3.24% |
2025-04-14 | -2408万 | 10.17 | 0.99% |
2025-04-11 | 1094万 | 10.07 | 4.24% |
2025-04-10 | -1080万 | 9.66 | 3.09% |
2025-04-09 | 2540万 | 9.37 | -0.85% |
2025-04-08 | 3261万 | 9.45 | -10.00% |
2025-04-07 | 1640万 | 10.50 | -10.03% |
2025-04-03 | 388万 | 11.67 | 1.04% |
2025-04-02 | -1225万 | 11.55 | 6.26% |
2025-04-01 | -2258万 | 10.87 | -0.46% |
2025-03-31 | -595万 | 10.92 | -0.91% |
2025-03-28 | -2180万 | 11.02 | -5.33% |
2025-03-27 | -1915万 | 11.64 | -9.98% |
2025-03-26 | -216万 | 12.93 | -1.00% |
2025-03-25 | -7212万 | 13.06 | -5.50% |
2025-03-24 | 1336万 | 13.82 | -9.97% |
2025-03-21 | -5761万 | 15.35 | -9.97% |
2025-03-20 | 1.23亿 | 17.05 | 6.10% |
2025-03-19 | -6166万 | 16.07 | -3.37% |
2025-03-18 | -2650万 | 16.63 | 1.77% |
2025-03-17 | -2060万 | 16.34 | -1.57% |
2025-03-14 | -1.55亿 | 16.60 | 10.01% |
2025-03-13 | -6236万 | 15.09 | -5.98% |
2025-03-12 | -4747万 | 16.05 | 1.13% |
2025-03-11 | 1668万 | 15.87 | -3.99% |
2025-03-10 | -2549万 | 16.53 | 5.22% |
2025-03-07 | -2731万 | 15.71 | 10.01% |
2025-03-06 | -3423万 | 14.28 | 10.02% |
2025-03-05 | -5434万 | 12.98 | 3.67% |
2025-03-04 | -4543万 | 12.52 | 10.02% |
2025-03-03 | -2770万 | 11.38 | 1.97% |
2025-02-28 | -1968万 | 11.16 | -3.96% |
2025-02-27 | -1.59亿 | 11.62 | 10.04% |
2025-02-26 | -1.96亿 | 10.56 | 3.63% |
2025-02-25 | -8900万 | 10.19 | 10.04% |
2025-02-24 | -1.07亿 | 9.26 | 9.98% |
2025-02-21 | -1127万 | 8.42 | -0.82% |
2025-02-20 | 443万 | 8.49 | -0.24% |
2025-02-19 | 2073万 | 8.51 | 6.51% |